Mercado spot
SNX/ETH
0.00157
Preço de trading mais recente (ETH)
+0.00%
Variação em 24 hrs
0.00157
Preço de referência (ETH)
0.00162
Máximo em 24 hrs (ETH)
0.00156
Mínimo em 24 hrs (ETH)
884
Volume em 24 horas (SNX)
$4675.28367021338
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.00157
    Ordens
    Agregação0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Preço
    • Valor
    • 1
      0.00156
      499.407
    • 2
      0.00155
      383.709
    • 3
      0.00152
      2.074K
    • 4
      0.00149
      265.924
    • 5
      0.00146
      43.891
    • 6
      0.00143
      0.685
    • 7
      0.00141
      0.685
    • 8
      0.00138
      0.685
    • 9
      0.00135
      0.685
    • 10
      0.00133
      0.685
    • 11
      0.00130
      0.685
    • 12
      0.00128
      0.685
    • 13
      0.00125
      0.685
    • 14
      0.00123
      0.685
    • 15
      0.00121
      0.685
    • 16
      0.00118
      0.685
    • 17
      0.00116
      0.685
    • 18
      0.00114
      0.685
    • 19
      0.00112
      0.685
    • 20
      0.00110
      0.685
    • 21
      0.00108
      0.685
    • 22
      0.00106
      0.685
    • 23
      0.00104
      0.685
    • 24
      0.00102
      0.685
    • 25
      0.00100
      0.685
    • 26
      0.00098
      0.685
    • 27
      0.00096
      0.685
    • 28
      0.00094
      0.685
    • 29
      0.00093
      0.685
    • 30
      0.00091
      0.685
    • 31
      0.00089
      0.685
    • 32
      0.00087
      0.685
    • 33
      0.00086
      0.685
    • 34
      0.00084
      0.685
    • 35
      0.00083
      0.685
    • 36
      0.00081
      0.685
    • 37
      0.00079
      0.685
    • 38
      0.00078
      0.685
    • 39
      0.00076
      0.685
    • 40
      0.00075
      0.685
    • 41
      0.00074
      0.685
    • 42
      0.00072
      0.685
    • 43
      0.00071
      0.685
    • 44
      0.00070
      0.685
    • 45
      0.00001
      600.000
    • Ask
    • Preço
    • Valor
    • 1
      0.00159
      61.824
    • 2
      0.00161
      0.684
    • 3
      0.00162
      13.017
    • 4
      0.00164
      0.684
    • 5
      0.00166
      262.204
    • 6
      0.00167
      0.684
    • 7
      0.00170
      0.684
    • 8
      0.00173
      0.684
    • 9
      0.00177
      0.684
    • 10
      0.00180
      0.684
    • 11
      0.00183
      0.684
    • 12
      0.00187
      0.684
    • 13
      0.00191
      0.684
    • 14
      0.00194
      0.684
    • 15
      0.00198
      0.684
    • 16
      0.00199
      140.993
    • 17
      0.00200
      2.870
    • 18
      0.00202
      0.684
    • 19
      0.00206
      0.684
    • 20
      0.00210
      3.554
    • 21
      0.00220
      2.870
    • 22
      0.00230
      2.870
    • 23
      0.00242
      2.870
    • 24
      0.00255
      2.870
    • 25
      0.00256
      2.000
    • 26
      0.00269
      2.870
    • 27
      0.00285
      2.870
    • 28
      0.00286
      2.000
    • 29
      0.00302
      2.870
    • 30
      0.00310
      3.000
    • 31
      0.00320
      2.870
    • 32
      0.00340
      2.870
    • 33
      0.00360
      3.000
    • 34
      0.00390
      2.998
    • 35
      0.00420
      7.998
    • 36
      0.00490
      5.000
    • 37
      0.00520
      16.286
    • 38
      0.00525
      409.459
    • 39
      0.00570
      5.000
    • 40
      0.00660
      5.000
    • 41
      0.00850
      499.800
    • 42
      0.01000
      300.000
    • 43
      0.01250
      299.880
    • 44
      0.01380
      16.901
    • 45
      0.01420
      12.676
    • 46
      0.01500
      10.268
    • 47
      0.02000
      399.600

    Transações

    HorárioPreço(ETH)Volume(SNX)
    22:08:380.0015755.7195
    22:08:380.0015794.2805
    20:34:460.001580.6852
    20:32:030.0016257.0817
    20:32:030.0016196.0094
    20:32:030.001610.6847
    20:32:030.0016053.3003
    20:32:030.001609.0439
    20:32:030.0016048.0047
    20:32:030.0015947.9005
    19:39:570.0015911.7293
    19:39:560.0015942.4635
    19:39:560.0015954.1928
    18:08:440.00159140.9892
    14:33:180.001580.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:55:500.001590.6852
    13:01:560.001580.3192
    08:37:560.0015755.1186
    07:59:570.001570.0004
    03:12:530.001560.1050
    01:25:290.001567.5940
    01:23:400.0015713.3210
    01:23:400.0015733.4732
    01:23:400.0015731.4694
    01:23:400.0015719.8586
    19:49:580.0015840.3000
    19:49:580.001582.4481
    18:18:230.0015742.7479
    13:01:190.001580.1043
    08:49:230.0015915.4196
    01:27:360.001590.0002
    01:27:360.00159101.3502
    01:27:360.001592.9993
    01:27:350.0015988.4218
    01:27:350.0015915.9279
    01:26:430.0015953.2754
    01:26:430.0015943.0692
    01:26:420.001598.2636
    01:26:420.0015984.8095
    01:26:420.0015951.5096
    01:26:420.0015961.0431
    01:26:420.0015943.0692
    01:11:380.0015956.1727
    00:18:070.0015844.2164
    00:18:070.0015810.4512
    00:18:070.0015844.2261
    00:18:070.0015818.0599