ALGOUSDSwap
Horário de liquidação --

$1.4081

Preço de trading mais recente

+3.40%

Variação em 24 hrs

$1.4078

Índice mais recente

$1.4079

Preço de referência

2.05M ALGO

Juros abertos

9.31M ALGO

Volume em 24 horas

$13.07M

24H Turnover

UnidadesALGO
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 1.4081
    Ordens
    Índice mais recente
    $1.4078
    Agregação
    0.0001
    BidPreço(USD)Valor(ALGO)
    AskPreço(USD)Valor(ALGO)
    Transações
    HorárioPreço(USD)Volume de negociação(ALGO)
    • 15:28:471.4081347.9866
    • 15:28:411.40817.1018
    • 15:28:411.40817.1018
    • 15:28:261.4076106.5644
    • 15:28:101.4078134.9624
    • 15:28:001.4074639.4770
    • 15:27:471.4072390.8471
    • 15:27:451.4062227.5636
    • 15:27:451.4063156.4389
    • 15:27:431.407911989.4879
    • 15:27:411.408185.2212
    • 15:27:401.4082127.8228
    • 15:27:401.4087156.1724
    • 15:27:401.4088106.4736
    • 15:27:401.409242.5773
    • 15:27:401.4091390.3201
    • 15:27:401.409342.5743
    • 15:27:401.4093390.2647
    • 15:27:401.4100964.5390
    • 15:27:401.4100141.8440
    • 15:27:401.410078.0142
    • 15:27:401.4100127.6596
    • 15:27:401.4101390.0433
    • 15:27:401.4103389.9879
    • 15:27:351.41097.0877
    • 15:27:291.409985.1124
    • 15:27:151.4096652.6674
    • 15:27:081.4102730.3929
    • 15:27:051.4106120.5161
    • 15:27:051.410585.0762
    • 15:27:051.4104106.3528
    • 15:27:051.40991049.7198
    • 15:27:051.409935.4635
    • 15:27:051.409914.1854
    • 15:27:051.409935.4635
    • 15:27:051.409649.6595
    • 15:27:051.4096106.4132
    • 15:27:051.4096106.4132
    • 15:27:051.40921057.3375
    • 15:27:051.40871036.4166
    • 15:27:051.4086156.1834
    • 15:27:051.4082390.5695
    • 15:27:021.4079497.1944
    • 15:26:581.408435.5013
    • 15:26:451.4086134.8857
    • 15:26:361.40827.1013
    • 15:26:291.40842520.5907
    • 15:26:131.4111184.2534
    • 15:26:091.41057.0897
    • 15:25:561.41041566.9314
    • 15:25:531.41087.0882
    • 15:25:531.410814.1764
    • 15:25:531.410828.3527
    • 15:25:481.4106319.0132
    • 15:25:481.410728.3547
    • 15:25:481.4109155.9288
    • 15:25:481.411028.3487
    • 15:25:421.4119162.9011
    • 15:25:341.41207.0822
    • 15:25:341.4120106.2323