|
ETC/USDC
30.969+4.50%
USD$30.97
Baixa em 24h29.461
Alta em 24h31.169
Vol. 24h(ETC)228
24h nocional$7,053.11
Dados de trading
Informação
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Ordem limit
Mercado
Stop
Preço (USDC)
≈$30.97
Valor (ETC)
Total (USDC)
0
100%
Disponível:0.00 USDC
Max. de compra:0.00000 ETC
Preço (USDC)
≈$30.97
Valor (ETC)
Total (USDC)
0
100%
Disponível:0.00000 ETC
Venda max:0.00 USDC
Livro de pedidos
Histórico de trading
0.001
Preço(USDC)Valor(ETC)Total(ETC)
  • 222.0003.099170.747
  • 198.0001.000167.648
  • 184.0002.693166.647
  • 162.0002.534163.953
  • 155.0004.999161.418
  • 145.0005.000156.419
  • 142.0004.010151.419
  • 135.0005.000147.409
  • 125.0005.000142.409
  • 115.0005.000137.409
  • 112.0003.420132.409
  • 105.00010.000128.988
  • 98.0000.985118.988
  • 95.00010.000118.002
  • 85.0005.000108.002
  • 77.0005.632103.002
  • 76.9991.64597.370
  • 31.1661.28295.724
  • 31.1471.34694.441
  • 31.1290.85493.095
  • 31.1253.53592.240
  • 31.1160.98988.704
  • 31.1103.74687.715
  • 31.1071.27383.969
  • 31.0973.38482.696
  • 31.0925.12879.311
  • 31.0882.87974.182
  • 31.0793.33971.302
  • 31.0733.94767.963
  • 31.0703.10364.015
  • 31.0604.28260.912
  • 31.0550.46056.629
  • 31.0533.06056.168
  • 31.0512.96753.108
  • 31.0473.80350.140
  • 31.0423.07046.336
  • 31.0415.69843.266
  • 31.0361.14237.567
  • 31.0354.82536.424
  • 31.0285.20131.599
  • 31.0221.26326.397
  • 31.0173.14225.133
  • 31.0161.44221.991
  • 31.0103.59920.549
  • 31.0043.06916.949
  • 30.99912.47513.880
  • 30.9971.4041.404
30.969$30.97
  • 30.94523.93023.930
  • 30.9444.55828.488
  • 30.9373.93632.424
  • 30.9312.23534.660
  • 30.9251.79136.451
  • 30.9192.00238.454
  • 30.9134.37342.827
  • 30.9061.32244.149
  • 30.9005.77549.925
  • 30.8960.72350.648
  • 30.8945.19655.845
  • 30.8881.57457.419
  • 30.8865.56362.983
  • 30.8771.26464.247
  • 30.8682.78267.030
  • 30.8581.70568.735
  • 30.8493.69572.430
  • 30.8401.45173.882
  • 30.8314.92978.811
  • 30.8213.36982.180
  • 30.8127.31089.491
  • 30.7930.46189.953
  • 30.7751.27791.230
  • 30.7563.25894.489
  • 30.7381.47995.968
  • 30.7193.36399.332
  • 30.7010.10099.432
  • 4.52581.419180.852
  • 4.5241.661182.513
  • 4.5200.553183.066
  • 0.3450.300183.366
  • 0.0800.200183.566
  • 0.011500.000683.566
  • 0.010300.000983.566
  • 0.0022.500K3.483K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 30.969
    Compra de market
    30.997
    Valor
    Venda de market
    30.945
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,586.30+1.98%
    logo
    logo
    ETHEthereum
    $3,369.67+3.99%
    logo
    logo
    OKBOKB
    $26.05+4.74%
    logo
    logo
    OKTOKT
    $49.65+2.01%
    logo
    logo
    LTCLitecoin
    $138.96+5.66%
    logo
    logo
    DOTDOT
    $27.20+6.37%
    logo
    logo
    DOGEDogecoin
    $0.16058300+4.37%
    logo
    logo
    FTMFantom Token
    $2.92+12.56%
    logo
    logo
    ATOMCosmos
    $40.63+4.99%
    logo
    logo
    NEARNEAR
    $17.80-1.42%
    logo
    logo
    LUNAWrapped Terra
    $78.17+6.34%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08139000+5.59%
    logo
    GLMRGlimmer
    $9.19-22.93%
    logo
    ONE
    $0.33666770+10.21%
    logo
    KDA
    $10.04+8.10%
    logo
    1INCH1INCH
    $2.23+3.62%
    logo
    AACAcuteAngleCloud
    $0.00128442+4.14%
    logo
    AAVEAave Token
    $218.09+2.19%
    logo
    ABTArcblock
    $0.14504640+1.47%
    logo
    ACTAchain
    $0.00554183+9.49%
    logo
    ADACardano
    $1.28+7.56%
    logo
    AEAeternity
    $0.13994477+4.01%
    logo
    AERGOAERGO
    $0.24317780+3.10%
    logo
    AGLDAdventure Gold
    $1.42+4.79%
    Tour pela conta unificada
    Mostraremos novos recursos e como você pode personalizar a interface de trading.