|
KSM/USDT
274.22+5.19%
USD$274.31
Baixa em 24h255.96
Alta em 24h279.42
Vol. 24h(KSM)52,500
24h nocional$14.41M
Dados de trading
Informação
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Ordem limit
Mercado
Stop
Preço (USDT)
≈$274.31
Valor (KSM)
Total (USDT)
0
100%
Disponível:0.0000 USDT
Max. de compra:0.000000 KSM
Preço (USDT)
≈$274.31
Valor (KSM)
Total (USDT)
0
100%
Disponível:0.000000 KSM
Venda max:0.0000 USDT
Livro de pedidos
Histórico de trading
0.01
Preço(USDT)Valor(KSM)Total(KSM)
  • 277.770.082552.220
  • 277.500.633552.137
  • 277.370.379551.503
  • 277.091.506551.124
  • 277.0798.500549.617
  • 276.990.050451.117
  • 276.790.108451.067
  • 276.780.360450.959
  • 276.660.010450.599
  • 276.410.050450.588
  • 276.240.380450.538
  • 276.18240.000450.158
  • 276.172.029210.158
  • 276.130.025208.129
  • 276.120.180208.103
  • 276.0136.447207.923
  • 276.000.260171.476
  • 275.600.379171.216
  • 275.350.360170.836
  • 275.2720.000170.476
  • 275.1015.808150.476
  • 275.043.420134.667
  • 275.019.112131.246
  • 274.986.929122.134
  • 274.915.423115.205
  • 274.830.030109.781
  • 274.815.467109.751
  • 274.7712.104104.284
  • 274.767.29292.179
  • 274.7424.30084.886
  • 274.730.23360.586
  • 274.700.01060.353
  • 274.670.60960.343
  • 274.6512.02859.734
  • 274.602.18847.705
  • 274.560.60945.517
  • 274.555.00044.908
  • 274.521.70039.908
  • 274.510.61038.208
  • 274.503.30037.597
  • 274.493.64434.297
  • 274.480.60930.653
  • 274.453.44030.044
  • 274.441.62226.604
  • 274.430.21924.981
  • 274.403.64524.761
  • 274.390.09521.116
  • 274.387.29321.020
  • 274.341.82213.727
  • 274.332.88511.905
  • 274.328.9039.019
  • 274.310.1160.116
274.22$274.31
  • 274.150.0710.071
  • 274.133.6443.716
  • 274.120.9104.626
  • 274.115.46510.092
  • 274.071.89011.982
  • 274.053.58515.568
  • 273.930.05315.622
  • 273.920.51316.135
  • 273.881.70017.835
  • 273.850.21418.050
  • 273.848.45026.501
  • 273.833.30029.801
  • 273.820.20030.001
  • 273.811.30031.301
  • 273.800.07131.372
  • 273.797.53938.912
  • 273.770.05038.962
  • 273.745.47044.433
  • 273.735.60950.042
  • 273.722.18752.230
  • 273.653.47955.710
  • 273.6225.36181.072
  • 273.559.11190.183
  • 273.510.05090.233
  • 273.495.26995.503
  • 273.4610.539106.042
  • 273.390.030106.072
  • 273.382.347108.419
  • 273.370.020108.439
  • 273.3624.300132.739
  • 273.272.347135.087
  • 273.196.800141.887
  • 273.1720.000161.887
  • 273.162.347164.234
  • 273.052.347166.582
  • 272.940.835167.418
  • 272.820.760168.178
  • 272.620.380168.558
  • 272.612.045170.603
  • 272.56236.400407.003
  • 272.520.360407.364
  • 272.4736.465443.829
  • 272.090.180444.010
  • 272.080.379444.390
  • 271.670.050444.440
  • 271.6694.400538.840
  • 271.540.110538.950
  • 271.530.260539.210
  • 271.512.500541.710
  • 271.470.050541.760
  • 271.400.241542.002
  • 271.170.050542.052
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 274.28
    Compra de market
    274.31
    Valor
    Venda de market
    274.15
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,600.20+2.01%
    logo
    logo
    ETHEthereum
    $3,369.27+3.98%
    logo
    logo
    OKBOKB
    $26.06+4.79%
    logo
    logo
    OKTOKT
    $49.90+2.53%
    logo
    logo
    LTCLitecoin
    $137.93+4.87%
    logo
    logo
    DOTDOT
    $27.20+6.36%
    logo
    logo
    DOGEDogecoin
    $0.16047500+4.30%
    logo
    logo
    FTMFantom Token
    $2.95+13.68%
    logo
    logo
    ATOMCosmos
    $41.15+6.32%
    logo
    logo
    NEARNEAR
    $17.67-2.17%
    logo
    logo
    LUNAWrapped Terra
    $79.05+7.54%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08513000+10.44%
    logo
    GLMRGlimmer
    $8.62-27.65%
    logo
    ONE
    $0.33675773+10.24%
    logo
    KDA
    $10.00+7.68%
    logo
    1INCH1INCH
    $2.22+3.26%
    logo
    AACAcuteAngleCloud
    $0.00126636+2.68%
    logo
    AAVEAave Token
    $220.32+3.24%
    logo
    ABTArcblock
    $0.14303432+0.07%
    logo
    ACTAchain
    $0.00553155+9.29%
    logo
    ADACardano
    $1.29+7.91%
    logo
    AEAeternity
    $0.14263993+6.02%
    logo
    AERGOAERGO
    $0.24096505+2.16%
    logo
    AGLDAdventure Gold
    $1.43+4.98%
    Tour pela conta unificada
    Mostraremos novos recursos e como você pode personalizar a interface de trading.