|
LSK/USDT
2.103+0.24%
USD$2.10
Baixa em 24h2.019
Alta em 24h2.257
Vol. 24h(LSK)717,637
24h nocional$1.51M
Dados de trading
Informação
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Ordem limit
Mercado
Stop
Preço (USDT)
≈$2.10
Valor (LSK)
Total (USDT)
0
100%
Disponível:0.0000 USDT
Max. de compra:0.00000000 LSK
Preço (USDT)
≈$2.10
Valor (LSK)
Total (USDT)
0
100%
Disponível:0.00000000 LSK
Venda max:0.0000 USDT
Livro de pedidos
Histórico de trading
0.001
Preço(USDT)Valor(LSK)Total(LSK)
  • 2.29048.3005.883K
  • 2.2840.1005.835K
  • 2.2820.1405.835K
  • 2.28011.8005.835K
  • 2.27745.8385.823K
  • 2.2662.4005.777K
  • 2.26058.7005.775K
  • 2.25959.0085.716K
  • 2.25834.4005.657K
  • 2.257126.5765.622K
  • 2.25264.2715.496K
  • 2.24033.0005.432K
  • 2.23845.7635.399K
  • 2.23784.4205.353K
  • 2.236800.0005.268K
  • 2.2310.1004.468K
  • 2.22657.1014.468K
  • 2.2252.2644.411K
  • 2.218107.5364.409K
  • 2.2140.1404.301K
  • 2.21071.2144.301K
  • 2.2040.1004.230K
  • 2.20027.3004.230K
  • 2.19946.9114.203K
  • 2.19743.8704.156K
  • 2.1962.2934.112K
  • 2.1910.1404.110K
  • 2.19023.0004.109K
  • 2.1832.3074.086K
  • 2.18068.8914.084K
  • 2.1780.1004.015K
  • 2.17039.6214.015K
  • 2.1680.1403.976K
  • 2.164385.0003.975K
  • 2.16023.0003.590K
  • 2.159147.8573.567K
  • 2.158880.0003.420K
  • 2.156428.3362.540K
  • 2.1510.1002.111K
  • 2.15060.2002.111K
  • 2.1450.1402.051K
  • 2.1432.3502.051K
  • 2.133130.0002.048K
  • 2.1302.3651.918K
  • 2.128114.6181.916K
  • 2.1250.1001.801K
  • 2.12424.2361.801K
  • 2.12023.0001.777K
  • 2.11059.0001.754K
  • 2.1091.500K1.695K
  • 2.10833.313195.558
  • 2.105162.244162.244
2.103$2.10
  • 2.1030.9280.928
  • 2.101125.000125.928
  • 2.100478.858604.786
  • 2.094426.0001.030K
  • 2.0931.500K2.530K
  • 2.092880.0003.410K
  • 2.09037.2003.447K
  • 2.0872.3943.450K
  • 2.08512.014K15.464K
  • 2.0848.15715.472K
  • 2.08265.63915.538K
  • 2.08026.00015.564K
  • 2.07730.95015.595K
  • 2.0742.40915.597K
  • 2.0720.10015.597K
  • 2.07053.10015.650K
  • 2.068130.00015.780K
  • 2.0622.42315.783K
  • 2.06051.00015.834K
  • 2.0598.43315.842K
  • 2.058308.41416.151K
  • 2.0540.14016.151K
  • 2.053863.00017.014K
  • 2.05258.34317.072K
  • 2.049428.43917.500K
  • 2.046131.10017.632K
  • 2.0450.10017.632K
  • 2.0362.45417.634K
  • 2.034264.49317.899K
  • 2.03227.69917.926K
  • 2.0242.46917.929K
  • 2.0190.00117.929K
  • 2.01650.30617.979K
  • 2.0112.48517.982K
  • 2.0090.14017.982K
  • 2.000550.00018.532K
  • 1.9992.50018.534K
  • 1.99864.36918.599K
  • 1.9920.10018.599K
  • 1.9862.65718.601K
  • 1.982800.00019.401K
  • 1.98153.57219.455K
  • 1.9742.53119.457K
  • 1.9660.10019.458K
  • 1.96452.61119.510K
  • 1.9630.14019.510K
  • 1.9622.54719.513K
  • 1.9502.56219.515K
  • 1.94764.54619.580K
  • 1.94170.72219.651K
  • 1.9390.10019.651K
  • 1.9382.57819.653K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.103
    Compra de market
    2.105
    Valor
    Venda de market
    2.103
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,582.20+1.97%
    logo
    logo
    ETHEthereum
    $3,366.09+3.88%
    logo
    logo
    OKBOKB
    $26.01+4.61%
    logo
    logo
    OKTOKT
    $49.45+1.60%
    logo
    logo
    LTCLitecoin
    $138.44+5.26%
    logo
    logo
    DOTDOT
    $27.25+6.56%
    logo
    logo
    DOGEDogecoin
    $0.16039300+4.25%
    logo
    logo
    FTMFantom Token
    $2.94+13.19%
    logo
    logo
    ATOMCosmos
    $41.17+6.38%
    logo
    logo
    NEARNEAR
    $17.65-2.24%
    logo
    logo
    LUNAWrapped Terra
    $78.83+7.23%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08511000+10.42%
    logo
    GLMRGlimmer
    $8.78-26.35%
    logo
    ONE
    $0.33373675+9.26%
    logo
    KDA
    $9.97+7.39%
    logo
    1INCH1INCH
    $2.22+3.06%
    logo
    AACAcuteAngleCloud
    $0.00126635+2.68%
    logo
    AAVEAave Token
    $220.22+3.20%
    logo
    ABTArcblock
    $0.14302860+0.07%
    logo
    ACTAchain
    $0.00553144+9.29%
    logo
    ADACardano
    $1.28+7.67%
    logo
    AEAeternity
    $0.14243703+5.87%
    logo
    AERGOAERGO
    $0.24096264+2.16%
    logo
    AGLDAdventure Gold
    $1.43+5.09%
    Tour pela conta unificada
    Mostraremos novos recursos e como você pode personalizar a interface de trading.