À vista
INT/ETH
0.00000263
Último preço transacionado (ETH)
-3.31%
Variação em 24 horas
0.00000264
Preço de referência (ETH)
0.00000464
Máximo em 24h (ETH)
0.00000260
Mínimo em 24h (ETH)
39.76M
Vol. em 24h (INT)
$334941.8689767292
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.00000263
    Ordens
    Precisão0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Compra
    • Preço
    • Montante
    • 1
      0.00000262
      1.532K
    • 2
      0.00000261
      5.936K
    • 3
      0.00000260
      5.129K
    • 4
      0.00000255
      1.900K
    • 5
      0.00000250
      160.300
    • 6
      0.00000241
      1.900K
    • 7
      0.00000237
      3.227K
    • 8
      0.00000236
      37.400K
    • 9
      0.00000093
      61.802K
    • 10
      0.00000092
      3.700K
    • 11
      0.00000091
      3.700K
    • 12
      0.00000090
      50.000K
    • 13
      0.00000080
      80.000K
    • 14
      0.00000070
      70.000K
    • 15
      0.00000050
      150.000K
    • 16
      0.00000009
      100.000K
    • Venda
    • Preço
    • Montante
    • 1
      0.00000266
      2.553K
    • 2
      0.00000267
      15.339K
    • 3
      0.00000269
      1.293K
    • 4
      0.00000291
      1.300K
    • 5
      0.00000293
      1.400K
    • 6
      0.00000296
      6.348K
    • 7
      0.00000299
      1.800K
    • 8
      0.00000320
      7.806K
    • 9
      0.00000321
      236.935K
    • 10
      0.00000499
      3.700K
    • 11
      0.00000500
      60.000K
    • 12
      0.00000600
      19.823K
    • 13
      0.00000800
      3.340K
    • 14
      0.00000820
      10.255K
    • 15
      0.00000960
      5.587K
    • 16
      0.00001200
      11.088K
    • 17
      0.00008000
      7.761K
    • 18
      0.00024900
      389.370
    • 19
      0.00054900
      389.370

    Transações

    HoraPreço (ETH)Volume (INT)
    11:26:120.00000263747.91
    11:26:060.00000263162.55
    11:26:000.00000263121.88
    11:25:560.00000263146.05
    11:25:510.00000263772.49
    11:25:470.00000264246.50
    11:25:400.00000263320.64
    11:25:350.000002621,542.01
    11:25:300.00000261995.62
    11:25:270.000002621,880.62
    11:25:230.000002622,811.40
    11:25:190.000002612,326.27
    11:25:110.000002611,255.33
    11:25:080.000002622,640.31
    11:25:010.000002622,903.07
    11:24:550.000002621,128.55
    11:24:510.000002623,224.03
    11:24:450.000002622,444.89
    11:24:400.000002622,735.49
    11:24:340.00000263701.65
    11:24:290.00000263546.60
    11:24:220.00000263473.95
    11:24:170.000002641,017.43
    11:24:120.00000264432.15
    11:24:080.00000264277.67
    11:24:010.00000264289.50
    11:23:570.00000264463.08
    11:23:540.00000264373.43
    11:23:480.000002641,597.87
    11:23:440.00000265483.02
    11:23:400.00000264525.18
    11:23:340.00000264589.51
    11:23:280.00000265378.40
    11:23:230.00000265659.24
    11:23:190.00000264381.49
    11:23:140.000002651,206.26
    11:23:080.00000264782.52
    11:23:020.000002652,985.94
    11:22:570.00000264366.96
    11:22:550.00000264554.44
    11:22:520.000002621,136.24
    11:22:480.000002622,667.77
    11:22:450.00000263298.78
    11:22:410.00000264728.04
    11:22:330.00000263653.14
    11:22:270.000002621,787.52
    11:22:230.000002621,182.52
    11:22:190.00000263551.61
    11:22:140.000002623,319.61
    11:22:080.000002631,255.45
    11:22:010.00000262941.91
    11:21:550.000002631,047.19
    11:21:500.00000263219.59
    11:21:440.00000264222.03
    11:21:370.00000264375.21
    11:21:340.00000265187.69
    11:21:270.00000264178.25
    11:21:230.00000265252.71
    11:21:160.00000264400.42
    11:21:110.00000265931.00