À vista
PROPS/ETH
0.00000193
Último preço transacionado (ETH)
+2.12%
Variação em 24 horas
0.00000195
Preço de referência (ETH)
0.00000206
Máximo em 24h (ETH)
0.00000188
Mínimo em 24h (ETH)
270,800
Vol. em 24h (PROPS)
$1671.551323562078
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.00000193
    Ordens
    Precisão0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Compra
    • Preço
    • Montante
    • 1
      0.00000193
      7.685K
    • 2
      0.00000192
      28.371K
    • 3
      0.00000191
      9.618K
    • 4
      0.00000185
      13.554K
    • 5
      0.00000182
      645.988
    • 6
      0.00000180
      652.055
    • 7
      0.00000178
      500.329
    • 8
      0.00000175
      997.600
    • 9
      0.00000108
      14.000
    • 10
      0.00000005
      138.000K
    • Venda
    • Preço
    • Montante
    • 1
      0.00000197
      6.789K
    • 2
      0.00000198
      44.920K
    • 3
      0.00000204
      1.050K
    • 4
      0.00000205
      765.473
    • 5
      0.00000211
      503.761
    • 6
      0.00000474
      35.382K
    • 7
      0.00000475
      166.210K
    • 8
      0.00000618
      17.864K
    • 9
      0.00000771
      16.196K
    • 10
      0.00000942
      17.109
    • 11
      0.00007000
      12.403K
    • 12
      0.25000000
      10.075K

    Transações

    HoraPreço (ETH)Volume (PROPS)
    11:30:030.000001931,691.05079048
    11:30:030.000001933,553.49391104
    09:47:580.000001915,243.37002717
    09:20:050.000001882,230.25758585
    09:20:040.000001885,600.90471781
    08:58:480.00000191842.49925605
    08:58:480.000001916,988.66304761
    08:06:230.00000201588.91435366
    07:54:420.000001896,131.87971964
    07:54:420.000001891,784.92343600
    07:45:490.000001930.00000034
    07:45:490.000001935,088.37823800
    07:30:460.000001911,843.68368368
    07:30:460.000001911,642.71321800
    07:30:400.000001921,646.00193315
    07:23:210.000001957,961.10769230
    06:40:240.000001921,444.21229384
    06:40:240.000001925,046.05015729
    06:27:070.000001975,403.80900000
    05:57:190.000001961,085.66824500
    05:41:410.000001941,460.17615965
    05:41:410.000001946,307.75729066
    05:24:290.000001953,872.48829878
    05:24:290.000001953,894.46855094
    05:13:500.000001913,116.23940811
    05:13:500.000001913,394.43115723
    04:57:090.000001935,390.73600000
    04:44:040.000001911,661.62036280
    04:44:040.000001911,760.31868024
    04:44:040.000001911,997.68832025
    03:47:300.000001911,843.68368368
    03:44:010.00000195306.86666666
    03:31:240.000001932,134.20479238
    03:31:240.000001936,246.68121798
    03:23:250.000001918,467.36867385
    03:10:510.00000192235.57331824
    03:10:510.000001928,230.52564009
    02:59:050.0000019452.29409756
    02:59:040.000001961,086.75500000
    02:59:040.000001936,999.14784516
    02:59:040.00000192732.81115484
    02:59:030.000001927,731.95900000
    02:31:190.000001986,778.15312793
    02:31:190.000002010.00000059
    02:31:190.000002018,464.22388000
    00:43:320.00000204280.15250964
    00:39:420.00000206687.73129611
    00:39:420.000002004,970.00000000
    00:39:420.000001991,182.12928023
    00:39:420.0000019921.96767600
    00:39:420.000001991,409.19535146
    00:12:530.0000019122.11253883
    00:12:530.000001913,641.82830775
    00:11:120.0000019159.24258300
    00:11:010.000001925,178.00381354
    00:04:060.000001906,745.42760362
    00:03:060.0000019210,300.85121100
    00:03:060.000001926,823.39456306
    00:03:060.000001935,706.03928361
    00:03:060.000001932,147.92962830