À vista
YFI/ETH
9.9
Último preço transacionado (ETH)
+0.00%
Variação em 24 horas
9.9
Preço de referência (ETH)
10.0
Máximo em 24h (ETH)
9.7
Mínimo em 24h (ETH)
2.2364
Vol. em 24h (YFI)
$70421.4002448
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 9.9
    Ordens
    Precisão0.1
    • 0.1
    • 1
    • 10
    • 100
    • Compra
    • Preço
    • Montante
    • 1
      9.9
      0.047
    • 2
      9.8
      0.275
    • 3
      9.7
      0.039
    • 4
      9.6
      0.078
    • 5
      9.5
      0.222
    • 6
      9.4
      0.159
    • 7
      9.2
      0.008
    • 8
      8.1
      0.002
    • 9
      8.0
      0.005
    • 10
      7.7
      0.001
    • 11
      7.6
      0.002
    • 12
      6.5
      0.005
    • 13
      5.0
      0.038
    • Venda
    • Preço
    • Montante
    • 1
      10.0
      0.286
    • 2
      10.1
      0.043
    • 3
      10.2
      0.078
    • 4
      10.3
      0.157
    • 5
      10.4
      0.156
    • 6
      10.5
      0.342
    • 7
      12.8
      0.012
    • 8
      15.4
      0.012
    • 9
      18.4
      0.012
    • 10
      22.1
      0.012
    • 11
      26.6
      0.001
    • 12
      89.0
      0.050
    • 13
      218.0
      0.050

    Transações

    HoraPreço (ETH)Volume (YFI)
    11:43:199.90.0112
    11:40:019.90.0088
    11:38:499.90.0093
    11:37:429.90.0050
    11:36:159.90.0110
    11:28:059.90.0096
    11:26:029.90.0144
    11:23:269.90.0069
    11:20:219.90.0099
    11:19:119.90.0113
    11:17:219.90.0136
    11:15:139.90.0089
    11:14:209.90.0107
    11:11:239.90.0123
    10:58:089.90.0025
    08:12:129.80.0076
    08:10:409.80.0024
    08:10:399.80.0237
    08:10:279.80.0064
    08:10:279.80.0025
    07:16:299.90.0085
    07:13:599.90.0130
    07:08:539.90.0122
    07:02:569.90.0072
    06:53:289.90.0112
    06:43:239.90.0104
    06:41:309.90.0118
    06:40:139.90.0073
    06:38:069.90.0131
    06:34:229.90.0096
    06:32:369.90.0142
    06:31:579.90.0119
    06:04:239.90.0096
    05:40:169.90.0134
    05:37:189.90.0056
    05:36:169.90.0126
    05:34:389.90.0080
    05:27:139.90.0142
    05:04:079.90.0088
    04:44:599.90.0086
    04:42:569.90.0071
    04:40:469.90.0138
    04:39:009.90.0067
    04:36:589.90.0051
    04:22:499.90.0073
    04:21:439.90.0119
    04:19:489.90.0074
    04:18:149.90.0094
    03:38:139.90.0073
    03:36:179.90.0063
    03:33:469.90.0085
    03:31:129.90.0135
    03:28:499.90.0161
    03:26:569.90.0137
    03:23:409.90.0124
    03:22:049.90.0156
    02:56:1910.00.0051
    02:54:4710.00.0147
    02:53:0710.00.0095
    02:52:5210.00.0233