|
SOL/USDT5X
149.072-1.56%
Índice149.111
Preço de referência149.117
USD$149.12
Mín. 24h138.239
Máx. 24h153.333
Vol. 24h(SOL)1.24M
Dados de trading
Informações
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Cruzado
SOL com margem
5.00X
Cruzado
SOL com margem
5.00X
Limite
Mercado
Stop
Preço (USDT)
≈$149.16
Montante (SOL)
Em crédito:--
Total (USDT)
0
100%
Margem disp.:0.000000 SOL
Compra máx.:0.000000 SOL
Preço (USDT)
≈$149.16
Montante (SOL)
Em crédito:--
Total (USDT)
0
100%
Margem disp.:0.000000 SOL
Venda máxima:0.000000 SOL
Livro de ordens
Histórico de transações
0.001
Preço(USDT)Montante(SOL)Total(SOL)
  • 149.26913.413502.593
  • 149.2624.400489.179
  • 149.26115.000484.779
  • 149.2530.257469.779
  • 149.2505.060469.521
  • 149.2477.219464.461
  • 149.2438.300457.242
  • 149.2414.400448.942
  • 149.2400.087444.542
  • 149.2381.186444.454
  • 149.234152.227443.268
  • 149.23323.474291.040
  • 149.22910.234267.566
  • 149.2280.252257.332
  • 149.2254.400257.079
  • 149.22319.304252.679
  • 149.22013.840233.374
  • 149.2147.235219.534
  • 149.21033.524212.298
  • 149.2074.400178.774
  • 149.2030.190174.374
  • 149.2010.100174.183
  • 149.1980.450174.083
  • 149.19613.406173.632
  • 149.1914.400160.226
  • 149.18610.006155.826
  • 149.1831.986145.819
  • 149.1798.197143.833
  • 149.17713.701135.636
  • 149.1751.682121.935
  • 149.17111.493120.252
  • 149.16427.470108.759
  • 149.1564.40081.289
  • 149.1536.70376.889
  • 149.1521.00070.185
  • 149.1499.50069.185
  • 149.1404.40059.685
  • 149.13914.08955.285
  • 149.13814.08941.195
  • 149.1371.14127.106
  • 149.12911.00025.964
  • 149.1214.40014.964
  • 149.1202.92310.564
  • 149.1190.6167.641
  • 149.1180.7967.024
  • 149.1170.7986.227
  • 149.1160.7635.429
  • 149.1130.9064.665
  • 149.1111.2173.758
  • 149.1090.8192.541
  • 149.1070.8451.721
  • 149.1050.8750.875
149.072$149.12
  • 149.1010.4450.445
  • 149.09429.83630.281
  • 149.0930.44230.724
  • 149.0850.38131.106
  • 149.08131.52562.632
  • 149.0796.70369.336
  • 149.0641.17770.514
  • 149.06313.47083.984
  • 149.0621.00084.984
  • 149.0540.19785.181
  • 149.0490.22985.410
  • 149.0484.40089.810
  • 149.0409.50099.310
  • 149.0390.45099.761
  • 149.03813.408113.169
  • 149.0322.292115.462
  • 149.0250.131115.593
  • 149.02420.393135.987
  • 149.02011.888147.875
  • 149.0191.185149.061
  • 149.0186.390155.451
  • 149.01641.814197.266
  • 149.0133.253200.519
  • 149.00910.548211.068
  • 149.0034.500215.568
  • 149.0024.400219.968
  • 149.0000.033220.001
  • 148.9945.300225.301
  • 148.9861.671226.973
  • 148.9844.400231.373
  • 148.9816.565237.938
  • 148.97914.000251.938
  • 148.978118.700370.638
  • 148.9731.142371.780
  • 148.96869.350441.131
  • 148.9674.400445.531
  • 148.9560.013445.544
  • 148.9543.353448.898
  • 148.9524.400453.298
  • 148.94450.263503.561
  • 148.9435.000508.561
  • 148.94215.000523.561
  • 148.9364.400527.961
  • 148.93215.541543.503
  • 148.93120.000563.503
  • 148.92836.187599.690
  • 148.9221.002600.693
  • 148.9214.400605.093
  • 148.9161.671606.764
  • 148.9113.730610.494
  • 148.90710.000620.494
  • 148.9064.400624.894
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 149.110
    Mercado-compra
    149.105
    Montante
    Mercado-venda
    149.101
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,588.40-0.76%
    logo
    logo
    ETHEthereum
    $3,340.12-0.97%
    logo
    logo
    OKBOKB
    $25.92-0.96%
    logo
    logo
    OKTOKT
    $49.02-1.19%
    logo
    logo
    LTCLitecoin
    $139.94-1.40%
    logo
    logo
    DOTDOT
    $26.70-2.32%
    logo
    logo
    DOGEDogecoin
    $0.16585700+1.82%
    logo
    logo
    FTMFantom Token
    $2.87-2.75%
    logo
    logo
    ATOMCosmos
    $39.87-0.91%
    logo
    logo
    NEARNEAR
    $17.55-0.19%
    logo
    logo
    LUNAWrapped Terra
    $80.56-1.65%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.07983000-2.60%
    logo
    GLMRGlimmer
    $8.71-3.03%
    logo
    ONE
    $0.38518862+8.26%
    logo
    KDA
    $9.96-2.00%
    logo
    1INCH1INCH
    $2.49+10.79%
    logo
    AACAcuteAngleCloud
    $0.00125947-1.33%
    logo
    AAVEAave Token
    $216.00-1.19%
    logo
    ABTArcblock
    $0.14435340-0.76%
    logo
    ACTAchain
    $0.00553205-0.36%
    logo
    ADACardano
    $1.31-0.83%
    logo
    AEAeternity
    $0.14015044+0.14%
    logo
    AERGOAERGO
    $0.23658751-2.27%
    logo
    AGLDAdventure Gold
    $1.44+0.03%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.