SpotPreț de marcă
BSV/BTC
0.002642
Cel mai recent preț tranzacționat (BTC)
+1.58%
Evoluția pe 24 de ore
0.002641
Preț de marcă (BTC)
0.002696
Cel mai ridicat în 24 de ore (BTC)
0.002583
Cel mai scăzut în 24 de ore (BTC)
14,982
Vol pe 24 de ore (BSV)
$1.68M
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.002643
    Ordine
    Precizie0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.002642
      18.200
    • 2
      0.002641
      2.619
    • 3
      0.002640
      0.400
    • 4
      0.002639
      38.009
    • 5
      0.002637
      38.660
    • 6
      0.002636
      85.100
    • 7
      0.002635
      42.161
    • 8
      0.002634
      24.255
    • 9
      0.002633
      0.200
    • 10
      0.002632
      0.200
    • 11
      0.002631
      94.128
    • 12
      0.002630
      0.600
    • 13
      0.002629
      1.020
    • 14
      0.002628
      466.900
    • 15
      0.002627
      4.120
    • 16
      0.002626
      1.240
    • 17
      0.002625
      0.820
    • 18
      0.002624
      0.400
    • 19
      0.002623
      0.200
    • 20
      0.002622
      72.197
    • 21
      0.002621
      0.400
    • 22
      0.002620
      0.200
    • 23
      0.002619
      0.200
    • 24
      0.002617
      0.400
    • 25
      0.002616
      0.858
    • 26
      0.002614
      0.400
    • 27
      0.002613
      0.400
    • 28
      0.002611
      1.007
    • 29
      0.002610
      235.631
    • 30
      0.002609
      153.728
    • 31
      0.002608
      0.400
    • 32
      0.002607
      0.200
    • 33
      0.002606
      0.860
    • 34
      0.002604
      0.400
    • 35
      0.002603
      0.200
    • 36
      0.002601
      0.400
    • 37
      0.002600
      39.980
    • 38
      0.002598
      0.400
    • 39
      0.002597
      0.200
    • 40
      0.002596
      0.863
    • 41
      0.002594
      119.085
    • 42
      0.002593
      0.200
    • 43
      0.002591
      0.400
    • 44
      0.002590
      2.587
    • 45
      0.002588
      0.400
    • 46
      0.002587
      0.200
    • 47
      0.002586
      0.665
    • 48
      0.002585
      0.400
    • 49
      0.002584
      0.200
    • 50
      0.002583
      0.200
    • 51
      0.002581
      0.400
    • 52
      0.002580
      5.075
    • 53
      0.002579
      53.533
    • 54
      0.002578
      0.400
    • 55
      0.002577
      0.200
    • 56
      0.002576
      0.668
    • 57
      0.002575
      0.400
    • 58
      0.002574
      0.200
    • 59
      0.002572
      0.400
    • 60
      0.002571
      0.200
    • 61
      0.002570
      1.750
    • 62
      0.002568
      0.400
    • 63
      0.002567
      48.300
    • 64
      0.002566
      0.670
    • 65
      0.002565
      0.400
    • 66
      0.002564
      0.200
    • 67
      0.002562
      0.400
    • 68
      0.002561
      0.200
    • 69
      0.002560
      0.030
    • 70
      0.002559
      0.400
    • 71
      0.002558
      0.200
    • 72
      0.002557
      0.200
    • 73
      0.002556
      0.673
    • 74
      0.002555
      23.500
    • 75
      0.002554
      0.200
    • 76
      0.002553
      22.800
    • 77
      0.002552
      0.893
    • 78
      0.002551
      0.200
    • 79
      0.002550
      0.020
    • 80
      0.002549
      0.400
    • 81
      0.002548
      0.200
    • 82
      0.002547
      0.200
    • 83
      0.002546
      0.676
    • 84
      0.002545
      0.400
    • 85
      0.002544
      0.200
    • 86
      0.002543
      0.647
    • 87
      0.002542
      0.400
    • 88
      0.002541
      0.200
    • 89
      0.002540
      0.030
    • 90
      0.002539
      0.400
    • 91
      0.002538
      0.200
    • 92
      0.002537
      0.678
    • 93
      0.002536
      0.400
    • 94
      0.002535
      0.200
    • 95
      0.002534
      0.200
    • 96
      0.002533
      248.343
    • 97
      0.002532
      0.400
    • 98
      0.002531
      0.200
    • 99
      0.002530
      0.020
    • 100
      0.002529
      0.400
    • 101
      0.002528
      0.200
    • 102
      0.002527
      0.681
    • 103
      0.002526
      0.400
    • 104
      0.002525
      0.200
    • 105
      0.002523
      0.400
    • 106
      0.002522
      0.200
    • 107
      0.002521
      0.200
    • 108
      0.002520
      2.054
    • 109
      0.002519
      0.400
    • 110
      0.002518
      0.200
    • 111
      0.002517
      0.683
    • 112
      0.002516
      0.400
    • 113
      0.002515
      0.200
    • 114
      0.002513
      0.400
    • 115
      0.002512
      0.200
    • 116
      0.002510
      1.420
    • 117
      0.002509
      0.200
    • 118
      0.002508
      0.200
    • 119
      0.002507
      0.686
    • 120
      0.002506
      0.400
    • 121
      0.002505
      0.200
    • 122
      0.002503
      0.400
    • 123
      0.002502
      0.200
    • 124
      0.002500
      0.420
    • 125
      0.002499
      0.200
    • 126
      0.002498
      0.889
    • 127
      0.002497
      0.039
    • 128
      0.002496
      0.400
    • 129
      0.002495
      0.200
    • 130
      0.002493
      0.400
    • 131
      0.002492
      0.200
    • 132
      0.002490
      0.410
    • 133
      0.002489
      0.200
    • 134
      0.002488
      0.691
    • 135
      0.002487
      0.400
    • 136
      0.002486
      0.200
    • 137
      0.002485
      0.200
    • 138
      0.002483
      0.400
    • 139
      0.002482
      0.200
    • 140
      0.002481
      0.493
    • 141
      0.002480
      1.032
    • 142
      0.002479
      0.200
    • 143
      0.002478
      0.694
    • 144
      0.002477
      0.400
    • 145
      0.002476
      0.807
    • 146
      0.002474
      0.400
    • 147
      0.002473
      0.200
    • 148
      0.002472
      0.200
    • 149
      0.002470
      0.410
    • 150
      0.002469
      0.897
    • 151
      0.002467
      0.400
    • 152
      0.002466
      0.200
    • 153
      0.002464
      0.400
    • 154
      0.002463
      0.200
    • 155
      0.002461
      0.400
    • 156
      0.002460
      0.200
    • 157
      0.002459
      0.900
    • 158
      0.002457
      0.400
    • 159
      0.002456
      0.200
    • 160
      0.002454
      0.400
    • 161
      0.002453
      0.200
    • 162
      0.002452
      0.039
    • 163
      0.002451
      0.400
    • 164
      0.002450
      0.902
    • 165
      0.002449
      0.200
    • 166
      0.002447
      0.400
    • 167
      0.002446
      0.200
    • 168
      0.002444
      0.400
    • 169
      0.002443
      0.200
    • 170
      0.002441
      0.400
    • 171
      0.002440
      0.905
    • 172
      0.002438
      0.400
    • 173
      0.002437
      0.200
    • 174
      0.002436
      0.200
    • 175
      0.002434
      0.400
    • 176
      0.002433
      0.200
    • 177
      0.002431
      1.108
    • 178
      0.002430
      0.250
    • 179
      0.002428
      0.400
    • 180
      0.002427
      0.200
    • 181
      0.002425
      0.400
    • 182
      0.002424
      0.200
    • 183
      0.002423
      0.200
    • 184
      0.002421
      1.111
    • 185
      0.002420
      0.200
    • 186
      0.002418
      0.400
    • 187
      0.002417
      0.200
    • 188
      0.002415
      0.400
    • 189
      0.002414
      0.200
    • 190
      0.002412
      1.113
    • 191
      0.002411
      0.807
    • 192
      0.002410
      0.693
    • 193
      0.002408
      0.439
    • 194
      0.002407
      0.200
    • 195
      0.002405
      0.400
    • 196
      0.002404
      0.200
    • 197
      0.002403
      0.716
    • 198
      0.002402
      0.400
    • 199
      0.002401
      0.200
    • 200
      0.002400
      4.366
    • 201
      0.002394
      0.719
    • 202
      0.002384
      0.722
    • 203
      0.002375
      0.724
    • 204
      0.002366
      0.727
    • 205
      0.002365
      0.050
    • 206
      0.002364
      0.039
    • 207
      0.002357
      0.730
    • 208
      0.002348
      1.340
    • 209
      0.002339
      0.736
    • 210
      0.002330
      0.738
    • 211
      0.002322
      0.039
    • 212
      0.002321
      0.741
    • 213
      0.002320
      0.050
    • 214
      0.002312
      0.744
    • 215
      0.002310
      1.044
    • 216
      0.002303
      0.747
    • 217
      0.002294
      0.750
    • 218
      0.002286
      0.607
    • 219
      0.002285
      0.753
    • 220
      0.002280
      0.039
    • 221
      0.002276
      0.756
    • 222
      0.002267
      0.759
    • 223
      0.002259
      0.762
    • 224
      0.002250
      0.765
    • 225
      0.002241
      0.768
    • 226
      0.002240
      0.100
    • 227
      0.002238
      0.039
    • 228
      0.002233
      0.770
    • 229
      0.002226
      0.607
    • 230
      0.002224
      0.774
    • 231
      0.002215
      0.777
    • 232
      0.002207
      0.780
    • 233
      0.002198
      0.822
    • 234
      0.002190
      0.786
    • 235
      0.002181
      0.789
    • 236
      0.002173
      0.792
    • 237
      0.002168
      0.607
    • 238
      0.002165
      0.795
    • 239
      0.002158
      0.039
    • 240
      0.002120
      0.100
    • 241
      0.002119
      0.039
    • 242
      0.002111
      0.607
    • 243
      0.002081
      0.039
    • 244
      0.002070
      0.050
    • 245
      0.002055
      0.607
    • 246
      0.002043
      0.039
    • 247
      0.002030
      0.050
    • 248
      0.002006
      0.039
    • 249
      0.002001
      0.607
    • 250
      0.001970
      0.039
    • 251
      0.001949
      0.607
    • 252
      0.001934
      0.039
    • 253
      0.001900
      0.039
    • 254
      0.001898
      0.607
    • 255
      0.001848
      0.607
    • 256
      0.001800
      2.607
    • 257
      0.001760
      38.000
    • 258
      0.001720
      8.796
    • 259
      0.001500
      9.268
    • 260
      0.001450
      0.500
    • 261
      0.001100
      5.000
    • 262
      0.001000
      1.861
    • 263
      0.000500
      16.675
    • 264
      0.000300
      0.366
    • 265
      0.000002
      1.000
    • 266
      0.000001
      5.149
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.002643
      4.876
    • 2
      0.002644
      4.139
    • 3
      0.002645
      0.578
    • 4
      0.002646
      1.684
    • 5
      0.002647
      14.100
    • 6
      0.002648
      62.108
    • 7
      0.002649
      38.580
    • 8
      0.002650
      0.200
    • 9
      0.002651
      68.955
    • 10
      0.002652
      10.852
    • 11
      0.002653
      0.200
    • 12
      0.002654
      3.168
    • 13
      0.002655
      1.010
    • 14
      0.002656
      26.080
    • 15
      0.002657
      1.010
    • 16
      0.002658
      567.586
    • 17
      0.002659
      1.010
    • 18
      0.002660
      0.200
    • 19
      0.002661
      71.711
    • 20
      0.002662
      0.850
    • 21
      0.002663
      0.200
    • 22
      0.002664
      0.200
    • 23
      0.002665
      0.200
    • 24
      0.002666
      0.200
    • 25
      0.002667
      1.010
    • 26
      0.002668
      46.800
    • 27
      0.002669
      0.200
    • 28
      0.002670
      81.753
    • 29
      0.002671
      0.200
    • 30
      0.002672
      0.647
    • 31
      0.002673
      0.200
    • 32
      0.002674
      53.284
    • 33
      0.002675
      0.200
    • 34
      0.002676
      0.200
    • 35
      0.002677
      0.200
    • 36
      0.002678
      0.200
    • 37
      0.002679
      0.200
    • 38
      0.002680
      0.200
    • 39
      0.002681
      0.200
    • 40
      0.002682
      0.845
    • 41
      0.002683
      0.200
    • 42
      0.002684
      0.200
    • 43
      0.002685
      0.200
    • 44
      0.002686
      0.400
    • 45
      0.002687
      0.239
    • 46
      0.002688
      0.200
    • 47
      0.002690
      0.200
    • 48
      0.002691
      0.200
    • 49
      0.002692
      0.200
    • 50
      0.002693
      94.037
    • 51
      0.002694
      0.200
    • 52
      0.002695
      0.693
    • 53
      0.002696
      0.200
    • 54
      0.002697
      0.200
    • 55
      0.002698
      0.200
    • 56
      0.002699
      0.200
    • 57
      0.002700
      0.200
    • 58
      0.002701
      0.193
    • 59
      0.002703
      0.640
    • 60
      0.002712
      287.545
    • 61
      0.002713
      0.638
    • 62
      0.002724
      0.635
    • 63
      0.002735
      0.633
    • 64
      0.002736
      0.039
    • 65
      0.002746
      0.630
    • 66
      0.002750
      3.000
    • 67
      0.002754
      0.607
    • 68
      0.002757
      0.628
    • 69
      0.002766
      0.493
    • 70
      0.002767
      0.821
    • 71
      0.002778
      0.623
    • 72
      0.002786
      0.039
    • 73
      0.002789
      0.620
    • 74
      0.002799
      50.618
    • 75
      0.002810
      0.616
    • 76
      0.002821
      0.613
    • 77
      0.002828
      0.607
    • 78
      0.002832
      0.611
    • 79
      0.002837
      0.493
    • 80
      0.002838
      0.237
    • 81
      0.002843
      0.608
    • 82
      0.002850
      118.057
    • 83
      0.002854
      0.606
    • 84
      0.002865
      0.604
    • 85
      0.002876
      0.676
    • 86
      0.002880
      3.497
    • 87
      0.002887
      0.676
    • 88
      0.002890
      0.039
    • 89
      0.002899
      0.676
    • 90
      0.002904
      0.607
    • 91
      0.002908
      0.493
    • 92
      0.002910
      0.676
    • 93
      0.002916
      0.199
    • 94
      0.002921
      0.676
    • 95
      0.002933
      0.676
    • 96
      0.002943
      0.039
    • 97
      0.002944
      0.676
    • 98
      0.002950
      2.000
    • 99
      0.002955
      0.776
    • 100
      0.002967
      0.676
    • 101
      0.002973
      1.032
    • 102
      0.002978
      0.676
    • 103
      0.002980
      0.493
    • 104
      0.002982
      0.607
    • 105
      0.002990
      0.676
    • 106
      0.002997
      0.039
    • 107
      0.003000
      2.000
    • 108
      0.003001
      0.201
    • 109
      0.003050
      1.000
    • 110
      0.003052
      0.039
    • 111
      0.003063
      0.607
    • 112
      0.003094
      0.203
    • 113
      0.003109
      0.039
    • 114
      0.003145
      0.607
    • 115
      0.003150
      1.000
    • 116
      0.003166
      0.039
    • 117
      0.003195
      0.205
    • 118
      0.003224
      0.039
    • 119
      0.003230
      0.607
    • 120
      0.003250
      2.000
    • 121
      0.003284
      0.039
    • 122
      0.003300
      69.944
    • 123
      0.003305
      0.207
    • 124
      0.003317
      0.607
    • 125
      0.003344
      0.039
    • 126
      0.003350
      2.000
    • 127
      0.003379
      1.000
    • 128
      0.003399
      1.000
    • 129
      0.003406
      0.646
    • 130
      0.003419
      1.000
    • 131
      0.003425
      0.209
    • 132
      0.003439
      1.000
    • 133
      0.003450
      1.178
    • 134
      0.003468
      0.039
    • 135
      0.003498
      0.607
    • 136
      0.003532
      0.039
    • 137
      0.003556
      0.212
    • 138
      0.003592
      0.607
    • 139
      0.003597
      0.039
    • 140
      0.003610
      1.601
    • 141
      0.003663
      0.039
    • 142
      0.003689
      0.607
    • 143
      0.003698
      0.214
    • 144
      0.003731
      0.039
    • 145
      0.003789
      0.607
    • 146
      0.003800
      0.039
    • 147
      0.003854
      0.216
    • 148
      0.003887
      9.077
    • 149
      0.003891
      0.607
    • 150
      0.003900
      11.910
    • 151
      0.003995
      0.607
    • 152
      0.004000
      10.000
    • 153
      0.004023
      0.218
    • 154
      0.004103
      0.607
    • 155
      0.004214
      0.607
    • 156
      0.004327
      0.607
    • 157
      0.004370
      0.195
    • 158
      0.004444
      0.607
    • 159
      0.004500
      31.135
    • 160
      0.004563
      0.607
    • 161
      0.004686
      0.607
    • 162
      0.004813
      0.607
    • 163
      0.004942
      0.607
    • 164
      0.005000
      9.977
    • 165
      0.005075
      0.607
    • 166
      0.005100
      0.065
    • 167
      0.005212
      0.607
    • 168
      0.005353
      0.607
    • 169
      0.005497
      0.607
    • 170
      0.005645
      0.607
    • 171
      0.005797
      0.607
    • 172
      0.005953
      0.607
    • 173
      0.006000
      4.030
    • 174
      0.006114
      0.607
    • 175
      0.006278
      0.607
    • 176
      0.006447
      0.607
    • 177
      0.006621
      0.607
    • 178
      0.006800
      0.607
    • 179
      0.007000
      75.692
    • 180
      0.007600
      7.000
    • 181
      0.008000
      0.022
    • 182
      0.008500
      48.404
    • 183
      0.010000
      0.040
    • 184
      0.013057
      0.014
    • 185
      0.015000
      50.098
    • 186
      0.021750
      12.688
    • 187
      0.024000
      5.000
    • 188
      0.025820
      5.000
    • 189
      0.026280
      5.718
    • 190
      0.027500
      5.152
    • 191
      0.028000
      4.982
    • 192
      0.029120
      5.000
    • 193
      0.031580
      5.000
    • 194
      0.033057
      0.014
    • 195
      0.033990
      6.001
    • 196
      0.055000
      9.992
    • 197
      0.123456
      0.999
    • 198
      1.000000
      36.197
    • 199
      3.000000
      2.000
    • 200
      10.000000
      2.000

    Tranzacții

    OrăPreț (BTC)Volum (BSV)
    14:32:590.0026420.4634
    14:32:570.0026430.8755
    14:32:540.0026430.8755
    14:32:530.0026420.4092
    14:32:450.0026420.4533
    14:32:390.0026421.0529
    14:32:340.0026420.6802
    14:32:170.0026421.3323
    14:32:110.0026430.8903
    14:32:100.0026430.3506
    14:32:100.0026430.1753
    14:32:100.0026430.3502
    14:32:060.0026430.8757
    14:32:060.0026421.1546
    14:32:000.0026430.8756
    14:31:580.0026430.8756
    14:31:580.0026421.3875
    14:31:530.0026430.8756
    14:31:490.0026421.3158
    14:31:470.0026430.8755
    14:31:470.0026430.8897
    14:31:440.0026430.8896
    14:31:430.0026421.7400
    14:31:390.0026421.0885
    14:30:530.0026430.8754
    14:30:410.0026430.8754
    14:30:270.0026421.5540
    14:30:210.0026422.1448
    14:30:170.0026430.8755
    14:30:170.0026422.4333
    14:30:140.0026430.8751
    14:30:140.0026430.8895
    14:30:130.0026430.8895
    14:30:130.0026430.8751
    14:30:110.0026421.1655
    14:30:100.0026430.0173
    14:30:100.0026430.2000
    14:30:020.0026440.5989
    14:29:570.0026440.6627
    14:29:540.0026440.6490
    14:29:470.0026440.7121
    14:29:330.0026440.7651
    14:29:280.0026440.8709
    14:29:200.0026440.4065
    14:29:130.0026440.3128
    14:29:100.0026440.7829
    14:28:500.0026440.5255
    14:28:380.0026440.6258
    14:28:320.0026440.5042
    14:28:220.0026440.5983
    14:28:140.0026440.6695
    14:28:050.0026440.5205
    14:28:020.0026440.8526
    14:27:530.0026440.6341
    14:27:290.0026440.2000
    14:27:290.0026440.2000
    14:26:270.0026450.0131
    14:26:200.0026460.2000
    14:25:260.0026470.2370
    14:25:260.0026470.5800