Spot
GNX/BTC
0.000000277
Cel mai recent preț tranzacționat (BTC)
+0.36%
Evoluția pe 24 de ore
0.000000277
Preț de marcă (BTC)
0.000000290
Cel mai ridicat în 24 de ore (BTC)
0.000000270
Cel mai scăzut în 24 de ore (BTC)
2.20M
Vol pe 24 de ore (GNX)
$25691.82759268049
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.000000277
    Ordine
    Precizie0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.000000276
      2.348K
    • 2
      0.000000275
      2.577K
    • 3
      0.000000274
      1.374K
    • 4
      0.000000272
      1.374K
    • 5
      0.000000271
      2.289K
    • 6
      0.000000270
      25.040K
    • 7
      0.000000269
      1.374K
    • 8
      0.000000267
      1.374K
    • 9
      0.000000266
      1.374K
    • 10
      0.000000265
      1.374K
    • 11
      0.000000264
      189.744
    • 12
      0.000000263
      1.374K
    • 13
      0.000000262
      702.707K
    • 14
      0.000000261
      1.324K
    • 15
      0.000000260
      53.267K
    • 16
      0.000000258
      66.496
    • 17
      0.000000255
      123.248
    • 18
      0.000000253
      23.385K
    • 19
      0.000000252
      66.496
    • 20
      0.000000251
      7.008K
    • 21
      0.000000250
      7.362K
    • 22
      0.000000247
      123.248
    • 23
      0.000000246
      66.496
    • 24
      0.000000240
      960.247
    • 25
      0.000000233
      66.496
    • 26
      0.000000227
      66.496
    • 27
      0.000000222
      9.877K
    • 28
      0.000000221
      66.496
    • 29
      0.000000215
      66.496
    • 30
      0.000000209
      66.496
    • 31
      0.000000203
      66.496
    • 32
      0.000000200
      14.204K
    • 33
      0.000000196
      66.496
    • 34
      0.000000190
      66.496
    • 35
      0.000000184
      66.496
    • 36
      0.000000180
      1.773K
    • 37
      0.000000178
      66.496
    • 38
      0.000000172
      66.496
    • 39
      0.000000166
      66.496
    • 40
      0.000000160
      66.496
    • 41
      0.000000150
      5.240K
    • 42
      0.000000020
      84.204K
    • 43
      0.000000010
      168.408K
    • 44
      0.000000001
      3.368M
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.000000278
      2.758K
    • 2
      0.000000279
      7.328K
    • 3
      0.000000280
      2.784K
    • 4
      0.000000281
      2.627K
    • 5
      0.000000282
      123.174
    • 6
      0.000000283
      1.439K
    • 7
      0.000000284
      1.373K
    • 8
      0.000000285
      1.373K
    • 9
      0.000000287
      1.373K
    • 10
      0.000000288
      1.373K
    • 11
      0.000000289
      3.107K
    • 12
      0.000000290
      14.973K
    • 13
      0.000000291
      123.174
    • 14
      0.000000292
      20.613K
    • 15
      0.000000293
      1.373K
    • 16
      0.000000294
      1.373K
    • 17
      0.000000295
      66.456
    • 18
      0.000000296
      1.373K
    • 19
      0.000000297
      1.428K
    • 20
      0.000000298
      1.373K
    • 21
      0.000000299
      1.496K
    • 22
      0.000000300
      354.973
    • 23
      0.000000301
      1.439K
    • 24
      0.000000302
      1.373K
    • 25
      0.000000303
      1.373K
    • 26
      0.000000304
      36.537K
    • 27
      0.000000305
      261.373K
    • 28
      0.000000306
      30.451K
    • 29
      0.000000307
      1.439K
    • 30
      0.000000308
      1.496K
    • 31
      0.000000310
      79.107K
    • 32
      0.000000311
      1.373K
    • 33
      0.000000312
      1.373K
    • 34
      0.000000314
      1.439K
    • 35
      0.000000315
      1.373K
    • 36
      0.000000316
      1.373K
    • 37
      0.000000317
      15.153K
    • 38
      0.000000318
      1.373K
    • 39
      0.000000320
      66.456
    • 40
      0.000000326
      189.630
    • 41
      0.000000332
      66.456
    • 42
      0.000000335
      123.174
    • 43
      0.000000338
      38.632
    • 44
      0.000000344
      66.456
    • 45
      0.000000350
      12.071K
    • 46
      0.000000351
      66.456
    • 47
      0.000000353
      8.779K
    • 48
      0.000000357
      66.456
    • 49
      0.000000360
      7.947K
    • 50
      0.000000363
      10.066K
    • 51
      0.000000369
      66.456
    • 52
      0.000000375
      66.456
    • 53
      0.000000381
      66.456
    • 54
      0.000000388
      66.456
    • 55
      0.000000394
      66.456
    • 56
      0.000000398
      80.000K
    • 57
      0.000000400
      13.421K
    • 58
      0.000000406
      66.456
    • 59
      0.000000412
      66.456
    • 60
      0.000000418
      66.456
    • 61
      0.000000425
      66.456
    • 62
      0.000000431
      66.456
    • 63
      0.000000435
      2.500K
    • 64
      0.000000437
      56.586
    • 65
      0.000000443
      66.456
    • 66
      0.000000449
      66.456
    • 67
      0.000000455
      1.404K
    • 68
      0.000000456
      10.547K
    • 69
      0.000000457
      277.318
    • 70
      0.000000460
      1.308K
    • 71
      0.000000462
      701.871
    • 72
      0.000000465
      1.294K
    • 73
      0.000000467
      1.287K
    • 74
      0.000000468
      125.252K
    • 75
      0.000000470
      1.280K
    • 76
      0.000000471
      2.676K
    • 77
      0.000000472
      1.275K
    • 78
      0.000000474
      66.456
    • 79
      0.000000475
      1.267K
    • 80
      0.000000477
      1.261K
    • 81
      0.000000479
      191.000
    • 82
      0.000000480
      1.320K
    • 83
      0.000000483
      1.245K
    • 84
      0.000000484
      182.452K
    • 85
      0.000000485
      1.240K
    • 86
      0.000000486
      66.456
    • 87
      0.000000488
      11.048K
    • 88
      0.000000489
      12.992K
    • 89
      0.000000491
      1.225K
    • 90
      0.000000492
      66.456
    • 91
      0.000000493
      1.220K
    • 92
      0.000000495
      109.467K
    • 93
      0.000000496
      1.213K
    • 94
      0.000000499
      17.296K
    • 95
      0.000000500
      272.870K
    • 96
      0.000000501
      1.200K
    • 97
      0.000000504
      1.193K
    • 98
      0.000000505
      66.456
    • 99
      0.000000506
      158.791
    • 100
      0.000000507
      1.186K
    • 101
      0.000000510
      39.396K
    • 102
      0.000000511
      66.456
    • 103
      0.000000512
      433.424
    • 104
      0.000000514
      6.598K
    • 105
      0.000000515
      1.168K
    • 106
      0.000000517
      66.456
    • 107
      0.000000518
      1.161K
    • 108
      0.000000519
      200.000
    • 109
      0.000000521
      1.154K
    • 110
      0.000000523
      66.456
    • 111
      0.000000524
      1.147K
    • 112
      0.000000525
      95.793K
    • 113
      0.000000527
      1.141K
    • 114
      0.000000528
      42.227K
    • 115
      0.000000529
      66.456
    • 116
      0.000000530
      1.134K
    • 117
      0.000000533
      1.128K
    • 118
      0.000000536
      1.188K
    • 119
      0.000000538
      200.000
    • 120
      0.000000540
      1.115K
    • 121
      0.000000542
      66.456
    • 122
      0.000000543
      1.109K
    • 123
      0.000000546
      1.103K
    • 124
      0.000000548
      66.456
    • 125
      0.000000549
      1.097K
    • 126
      0.000000552
      1.037K
    • 127
      0.000000554
      66.456
    • 128
      0.000000555
      6.323K
    • 129
      0.000000559
      200.000
    • 130
      0.000000560
      66.456
    • 131
      0.000000563
      1.069K
    • 132
      0.000000566
      66.456
    • 133
      0.000000567
      13.121K
    • 134
      0.000000569
      109.059
    • 135
      0.000000571
      1.286K
    • 136
      0.000000573
      66.456
    • 137
      0.000000575
      1.047K
    • 138
      0.000000579
      1.106K
    • 139
      0.000000580
      200.000
    • 140
      0.000000583
      218.536
    • 141
      0.000000585
      66.456
    • 142
      0.000000587
      1.025K
    • 143
      0.000000588
      36.031K
    • 144
      0.000000590
      94.760K
    • 145
      0.000000591
      1.085K
    • 146
      0.000000595
      1.011K
    • 147
      0.000000597
      66.456
    • 148
      0.000000599
      1.005K
    • 149
      0.000000600
      189.981K
    • 150
      0.000000602
      200.000
    • 151
      0.000000603
      1.064K
    • 152
      0.000000607
      991.772
    • 153
      0.000000610
      66.456
    • 154
      0.000000611
      985.237
    • 155
      0.000000615
      978.787
    • 156
      0.000000616
      66.456
    • 157
      0.000000619
      972.421
    • 158
      0.000000620
      6.718K
    • 159
      0.000000622
      66.456
    • 160
      0.000000623
      966.137
    • 161
      0.000000625
      200.000
    • 162
      0.000000627
      959.934
    • 163
      0.000000628
      66.456
    • 164
      0.000000631
      953.810
    • 165
      0.000000634
      66.456
    • 166
      0.000000635
      947.764
    • 167
      0.000000639
      941.793
    • 168
      0.000000640
      66.456
    • 169
      0.000000643
      935.898
    • 170
      0.000000647
      996.532
    • 171
      0.000000649
      200.000
    • 172
      0.000000651
      924.326
    • 173
      0.000000653
      66.456
    • 174
      0.000000655
      918.646
    • 175
      0.000000659
      979.492
    • 176
      0.000000660
      1.656K
    • 177
      0.000000661
      126.717K
    • 178
      0.000000663
      907.494
    • 179
      0.000000665
      66.456
    • 180
      0.000000667
      902.019
    • 181
      0.000000671
      66.456
    • 182
      0.000000672
      896.610
    • 183
      0.000000674
      200.000
    • 184
      0.000000676
      891.265
    • 185
      0.000000677
      66.456
    • 186
      0.000000680
      885.983
    • 187
      0.000000684
      947.220
    • 188
      0.000000688
      895.576
    • 189
      0.000000690
      66.456
    • 190
      0.000000692
      870.508
    • 191
      0.000000696
      931.925
    • 192
      0.000000699
      200.000
    • 193
      0.000000700
      13.741K
    • 194
      0.000000701
      123.746K
    • 195
      0.000000702
      66.456
    • 196
      0.000000704
      855.563
    • 197
      0.000000708
      917.151
    • 198
      0.000000712
      845.882
    • 199
      0.000000714
      66.456
    • 200
      0.000000716
      841.123
    • 201
      0.000000720
      7.628K
    • 202
      0.000000721
      66.456
    • 203
      0.000000722
      43.649K
    • 204
      0.000000724
      831.765
    • 205
      0.000000726
      200.000
    • 206
      0.000000727
      66.456
    • 207
      0.000000728
      827.163
    • 208
      0.000000732
      822.612
    • 209
      0.000000733
      66.456
    • 210
      0.000000736
      818.110
    • 211
      0.000000739
      66.456
    • 212
      0.000000740
      813.658
    • 213
      0.000000745
      874.616
    • 214
      0.000000750
      802.737
    • 215
      0.000000751
      66.456
    • 216
      0.000000753
      200.000
    • 217
      0.000000755
      797.385
    • 218
      0.000000758
      438.896K
    • 219
      0.000000760
      1.369K
    • 220
      0.000000764
      66.456
    • 221
      0.000000765
      786.893
    • 222
      0.000000770
      848.206
    • 223
      0.000000775
      776.674
    • 224
      0.000000776
      66.456
    • 225
      0.000000780
      771.663
    • 226
      0.000000782
      266.456
    • 227
      0.000000785
      766.716
    • 228
      0.000000788
      66.456
    • 229
      0.000000790
      761.833
    • 230
      0.000000795
      823.467
    • 231
      0.000000800
      17.474K
    • 232
      0.000000801
      66.456
    • 233
      0.000000806
      747.548
    • 234
      0.000000807
      66.456
    • 235
      0.000000811
      742.905
    • 236
      0.000000812
      200.000
    • 237
      0.000000813
      66.456
    • 238
      0.000000816
      738.319
    • 239
      0.000000819
      66.456
    • 240
      0.000000821
      733.790
    • 241
      0.000000825
      66.456
    • 242
      0.000000826
      729.315
    • 243
      0.000000830
      3.347K
    • 244
      0.000000832
      66.456
    • 245
      0.000000838
      66.456
    • 246
      0.000000843
      200.000
    • 247
      0.000000844
      66.456
    • 248
      0.000000846
      109.467K
    • 249
      0.000000850
      298.199K
    • 250
      0.000000856
      66.456
    • 251
      0.000000860
      113.991K
    • 252
      0.000000862
      66.456
    • 253
      0.000000869
      66.456
    • 254
      0.000000874
      46.993K
    • 255
      0.000000875
      266.456
    • 256
      0.000000881
      66.456
    • 257
      0.000000887
      66.456
    • 258
      0.000000890
      32.675K
    • 259
      0.000000893
      66.456
    • 260
      0.000000900
      21.493K
    • 261
      0.000000908
      200.000
    • 262
      0.000000941
      12.610K
    • 263
      0.000000943
      200.000
    • 264
      0.000000955
      32.298K
    • 265
      0.000000978
      200.000
    • 266
      0.000000989
      5.929K
    • 267
      0.000000990
      7.058K
    • 268
      0.000001000
      499.916K
    • 269
      0.000001010
      199.778
    • 270
      0.000001016
      200.000
    • 271
      0.000001054
      200.000
    • 272
      0.000001094
      200.000
    • 273
      0.000001100
      136.739K
    • 274
      0.000001111
      9.994K
    • 275
      0.000001136
      200.000
    • 276
      0.000001179
      200.000
    • 277
      0.000001200
      26.011K
    • 278
      0.000001215
      6.193K
    • 279
      0.000001224
      200.000
    • 280
      0.000001230
      42.510
    • 281
      0.000001250
      5.567K
    • 282
      0.000001271
      200.000
    • 283
      0.000001288
      6.742K
    • 284
      0.000001319
      200.000
    • 285
      0.000001368
      419.748
    • 286
      0.000001369
      200.000
    • 287
      0.000001400
      8.547K
    • 288
      0.000001421
      200.000
    • 289
      0.000001430
      7.824K
    • 290
      0.000001476
      200.000
    • 291
      0.000001489
      11.859K
    • 292
      0.000001499
      11.283K
    • 293
      0.000001500
      55.811K
    • 294
      0.000001501
      199.779
    • 295
      0.000001532
      200.000
    • 296
      0.000001590
      200.000
    • 297
      0.000001600
      17.734K
    • 298
      0.000001650
      200.000
    • 299
      0.000001666
      83.975
    • 300
      0.000001713
      200.000
    • 301
      0.000001778
      200.000
    • 302
      0.000001780
      304.289K
    • 303
      0.000001846
      200.000
    • 304
      0.000001916
      200.000
    • 305
      0.000001989
      6.129K
    • 306
      0.000002000
      12.020K
    • 307
      0.000002065
      200.000
    • 308
      0.000002143
      200.000
    • 309
      0.000002200
      6.222
    • 310
      0.000002220
      123.432
    • 311
      0.000002225
      200.000
    • 312
      0.000002310
      200.000
    • 313
      0.000002320
      20.905K
    • 314
      0.000002398
      200.000
    • 315
      0.000002489
      200.000
    • 316
      0.000002500
      65.197K
    • 317
      0.000002514
      9.373K
    • 318
      0.000002583
      200.000
    • 319
      0.000002600
      150.000
    • 320
      0.000002682
      200.000
    • 321
      0.000002760
      132.580K
    • 322
      0.000002784
      200.000
    • 323
      0.000002890
      200.000
    • 324
      0.000002989
      5.929K
    • 325
      0.000002999
      200.000
    • 326
      0.000003000
      559.688
    • 327
      0.000003299
      562.612
    • 328
      0.000003536
      405.979
    • 329
      0.000003800
      1.987K
    • 330
      0.000004000
      3.218K
    • 331
      0.000004106
      65.283
    • 332
      0.000004300
      451.922
    • 333
      0.000004490
      17.424
    • 334
      0.000004495
      91.899
    • 335
      0.000004600
      839.496
    • 336
      0.000004800
      64.239
    • 337
      0.000004843
      35.253
    • 338
      0.000004980
      50.272
    • 339
      0.000005000
      40.866K
    • 340
      0.000006000
      419.748
    • 341
      0.000007045
      281.306
    • 342
      0.000007770
      750.436
    • 343
      0.000008000
      222.705
    • 344
      0.000008600
      198.138
    • 345
      0.000008900
      1.177M
    • 346
      0.000009000
      1.935M
    • 347
      0.000009430
      59.900
    • 348
      0.000009500
      623.000
    • 349
      0.000010000
      53.931
    • 350
      0.000010800
      1.702K
    • 351
      0.000012000
      1.355K
    • 352
      0.000013420
      66.653
    • 353
      0.000017200
      99.069
    • 354
      0.000017689
      140.653
    • 355
      0.000028000
      3.053K
    • 356
      0.000028500
      34.353K
    • 357
      0.000028810
      300.819
    • 358
      0.000034500
      99.070
    • 359
      0.000050000
      525.000
    • 360
      0.000068800
      27.511
    • 361
      0.000080000
      807.672
    • 362
      0.000085900
      171.055
    • 363
      0.000088888
      78.564
    • 364
      0.000090000
      69.815
    • 365
      0.000285000
      34.353K
    • 366
      0.000286666
      60.985
    • 367
      0.000500000
      2.764K
    • 368
      0.001000000
      34.368
    • 369
      0.009800000
      956.105
    • 370
      0.010000000
      71.383
    • 371
      0.027600000
      10.000
    • 372
      0.048100000
      548.053
    • 373
      0.100000000
      188.151
    • 374
      1.000000000
      45.211

    Tranzacții

    OrăPreț (BTC)Volum (GNX)
    14:49:050.0000002771,727.000
    14:48:040.0000002771,173.000
    14:47:080.0000002771,504.000
    14:46:040.0000002771,587.000
    14:45:050.0000002771,769.000
    14:43:590.0000002771,488.000
    14:43:010.0000002771,092.000
    14:42:030.0000002773.453
    14:42:000.0000002771,483.000
    14:41:580.0000002775.066
    14:41:530.0000002773.450
    14:41:350.0000002774.373
    14:41:280.0000002777.741
    14:41:190.0000002773.856
    14:41:120.0000002776.227
    14:41:060.0000002775.623
    14:41:030.0000002771,196.000
    14:41:000.0000002775.110
    14:40:540.0000002777.087
    14:40:480.0000002777.057
    14:40:390.0000002777.851
    14:40:340.0000002772.935
    14:40:280.0000002775.492
    14:40:240.0000002774.965
    14:40:120.0000002775.038
    14:40:060.0000002773.307
    14:40:030.0000002771,347.000
    14:40:000.0000002777.946
    14:39:510.0000002772.682
    14:39:400.0000002773.063
    14:39:340.0000002776.958
    14:39:280.0000002775.063
    14:39:220.0000002776.580
    14:39:170.0000002774.440
    14:39:100.0000002776.123
    14:39:030.0000002772.901
    14:39:010.0000002771,679.000
    14:38:550.0000002774.137
    14:38:500.0000002775.996
    14:38:440.0000002776.130
    14:38:320.0000002776.597
    14:38:260.0000002772.873
    14:38:130.0000002777.957
    14:37:030.0000002771,122.000
    14:36:030.0000002771,072.000
    14:35:030.0000002771,486.000
    14:34:090.0000002773.393
    14:34:040.0000002773.427
    14:33:580.0000002777.711
    14:33:500.0000002777.964
    14:33:440.0000002777.005
    14:33:380.0000002773.331
    14:33:330.0000002774.412
    14:33:200.0000002777.458
    14:33:130.0000002772.953
    14:33:090.0000002771,371.000
    14:33:040.0000002775.104
    14:32:580.0000002774.144
    14:32:530.0000002776.019
    14:32:480.0000002774.547