Spot
NANO/BTC
0.0000707
Cel mai recent preț tranzacționat (BTC)
-0.70%
Evoluția pe 24 de ore
0.0000707
Preț de marcă (BTC)
0.0000731
Cel mai ridicat în 24 de ore (BTC)
0.0000705
Cel mai scăzut în 24 de ore (BTC)
86,015
Vol pe 24 de ore (NANO)
$257052.0360652538
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.0000707
    Ordine
    Precizie0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.0000706
      194.800
    • 2
      0.0000705
      1.236K
    • 3
      0.0000704
      387.571
    • 4
      0.0000703
      1.015K
    • 5
      0.0000702
      5.808K
    • 6
      0.0000696
      3.571K
    • 7
      0.0000684
      120.000
    • 8
      0.0000679
      4.500
    • 9
      0.0000678
      3.984
    • 10
      0.0000671
      6.708
    • 11
      0.0000670
      26.611
    • 12
      0.0000664
      49.846
    • 13
      0.0000659
      52.554
    • 14
      0.0000654
      64.546
    • 15
      0.0000652
      1,000.000
    • 16
      0.0000649
      31.989
    • 17
      0.0000644
      46.809
    • 18
      0.0000639
      27.474
    • 19
      0.0000634
      44.843
    • 20
      0.0000629
      43.267
    • 21
      0.0000624
      70.592
    • 22
      0.0000611
      3.000K
    • 23
      0.0000600
      11.475
    • 24
      0.0000510
      5.000
    • 25
      0.0000500
      13.770
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.0000708
      167.235
    • 2
      0.0000709
      493.250
    • 3
      0.0000710
      683.508
    • 4
      0.0000712
      662.000
    • 5
      0.0000713
      5.657K
    • 6
      0.0000715
      25.800
    • 7
      0.0000716
      25.800
    • 8
      0.0000717
      25.800
    • 9
      0.0000718
      3.342K
    • 10
      0.0000722
      68.886
    • 11
      0.0000723
      249.131
    • 12
      0.0000725
      17.143
    • 13
      0.0000729
      1.470
    • 14
      0.0000739
      22.657
    • 15
      0.0000740
      8.364
    • 16
      0.0000742
      41.161
    • 17
      0.0000748
      59.933
    • 18
      0.0000754
      56.005
    • 19
      0.0000760
      46.422
    • 20
      0.0000766
      52.708
    • 21
      0.0000772
      58.039
    • 22
      0.0000778
      21.795
    • 23
      0.0000785
      36.640
    • 24
      0.0000792
      22.485
    • 25
      0.0000799
      27.577
    • 26
      0.0000800
      32.157
    • 27
      0.0000830
      4.979
    • 28
      0.0000959
      0.332
    • 29
      0.0000985
      500.000
    • 30
      0.0001010
      33.319
    • 31
      0.0001050
      85.785
    • 32
      0.0001200
      25.410
    • 33
      0.0001250
      2.500
    • 34
      0.0001300
      1.662
    • 35
      0.0001400
      3.325
    • 36
      0.0001500
      498.937
    • 37
      0.0001946
      10.277
    • 38
      0.0002262
      937.828
    • 39
      0.0002300
      49.970
    • 40
      0.0002600
      200.000
    • 41
      0.0002800
      400.000
    • 42
      0.0003300
      250.143
    • 43
      0.0005638
      10.000
    • 44
      0.0011016
      10.000
    • 45
      0.0015899
      13.361
    • 46
      0.0016000
      100.000
    • 47
      0.0016739
      0.722
    • 48
      0.0020000
      4.965

    Tranzacții

    OrăPreț (BTC)Volum (NANO)
    14:59:280.00007073,117.2124
    14:58:270.000070843.4165
    14:54:300.0000707240.6398
    14:47:350.000070630.3742
    14:45:270.000070673.8976
    14:41:390.000070512.7016
    14:37:590.0000705608.8431
    14:32:420.0000705508.1037
    14:30:470.00007053.6317
    14:30:300.000070582.7934
    14:30:290.0000705167.7169
    14:26:580.00007061.0844
    14:26:440.0000706141.4026
    14:26:320.0000706481.2117
    14:25:530.0000707570.0470
    14:22:470.000070767.4459
    14:15:440.00007070.6976
    14:13:510.000070627.9069
    14:12:570.00007072.3526
    14:07:310.00007072.3953
    14:06:300.00007065.5437
    14:05:540.0000706112.8307
    14:03:490.00007079.6632
    14:00:520.000070785.5450
    13:55:470.000070625.6878
    13:54:450.000070621.3456
    13:48:480.000070634.9332
    13:47:310.000070671.9529
    13:47:290.00007072.2100
    13:40:040.000070637.9453
    13:38:000.00007071,825.2256
    13:31:490.000070750.4476
    13:25:470.000070745.9374
    13:25:410.00007082.2100
    13:21:140.0000708981.3535
    13:20:500.000070875.2567
    13:19:070.0000708258.3796
    13:19:050.000070826.6200
    13:19:050.000070827.0000
    13:19:050.000070826.6000
    13:19:040.0000709167.2372
    13:17:220.000071126.5000
    13:17:190.0000712338.1176
    13:16:430.0000712837.6272
    13:16:390.000071226.6000
    13:16:390.000071227.0000
    13:16:340.000071326.6200
    13:16:110.000071526.5197
    13:16:110.00007150.1003
    13:09:480.000071526.4216
    13:09:480.00007150.1984
    13:09:260.00007152.0709
    13:09:260.00007155.5003
    13:09:200.000071520.0016
    13:09:040.000071549.7172
    13:09:030.000071515.5604
    13:09:030.000071516.9491
    13:09:030.000071516.9491
    13:09:030.000071516.9491
    13:09:030.000071516.9491