Spot
PAY/BTC
0.00000112
Cel mai recent preț tranzacționat (BTC)
+0.00%
Evoluția pe 24 de ore
0.00000111
Preț de marcă (BTC)
0.00000114
Cel mai ridicat în 24 de ore (BTC)
0.00000110
Cel mai scăzut în 24 de ore (BTC)
3.34M
Vol pe 24 de ore (PAY)
$157630.13360838487
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.00000112
    Ordine
    Precizie0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00000110
      16.032K
    • 2
      0.00000109
      8.009K
    • 3
      0.00000106
      190.000
    • 4
      0.00000105
      190.000
    • 5
      0.00000103
      690.000
    • 6
      0.00000102
      1.500K
    • 7
      0.00000101
      190.000
    • 8
      0.00000099
      614.424
    • 9
      0.00000098
      2.236K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00000112
      18.739K
    • 2
      0.00000113
      1.515K
    • 3
      0.00000114
      680.000
    • 4
      0.00000115
      2.048K
    • 5
      0.00000116
      10.269K
    • 6
      0.00000117
      2.549K
    • 7
      0.00000127
      545.359
    • 8
      0.00000128
      1.360K
    • 9
      0.00000157
      360.000
    • 10
      0.00000158
      38.924K
    • 11
      0.00000161
      436.604
    • 12
      0.00000180
      1.386
    • 13
      0.00000212
      943.396
    • 14
      0.00000259
      190.000
    • 15
      0.00000260
      18.152K
    • 16
      0.00000300
      422.812
    • 17
      0.00000348
      27.161
    • 18
      0.00000349
      10.222K
    • 19
      0.00000366
      2.761K
    • 20
      0.00000368
      47.696
    • 21
      0.00000398
      59.619
    • 22
      0.00000400
      5.410K
    • 23
      0.00000418
      33.122
    • 24
      0.00000436
      48.000
    • 25
      0.00000458
      331.220
    • 26
      0.00000459
      8.902K
    • 27
      0.00000468
      18.264
    • 28
      0.00000473
      48.000
    • 29
      0.00000588
      26.127
    • 30
      0.00000688
      26.127
    • 31
      0.00000788
      52.255
    • 32
      0.00001030
      5.788K
    • 33
      0.00001258
      32.659
    • 34
      0.00002568
      26.128
    • 35
      0.00005688
      163.296
    • 36
      0.00007000
      34.341
    • 37
      0.00030000
      34.341
    • 38
      0.00031000
      249.850
    • 39
      0.00090000
      4.997

    Tranzacții

    OrăPreț (BTC)Volum (PAY)
    15:00:170.00000112409.420
    14:48:070.0000011164.114
    14:48:000.0000011168.171
    14:47:540.0000011158.918
    14:47:470.0000011147.489
    14:47:330.0000011189.722
    14:47:270.0000011174.299
    14:47:210.0000011177.156
    14:47:170.0000011168.548
    14:47:140.0000011149.058
    14:47:060.00000111128.354
    14:47:030.0000011188.071
    14:46:560.0000011162.403
    14:46:520.0000011148.985
    14:46:420.0000011160.860
    14:46:380.0000011158.845
    14:46:270.0000011151.157
    14:46:120.0000011177.545
    14:46:060.0000011169.537
    14:45:500.0000011194.693
    14:45:460.00000111134.915
    14:45:380.00000111111.110
    14:45:230.00000111348.365
    14:45:140.00000111177.822
    14:45:060.00000111272.748
    14:44:580.00000111203.271
    14:44:540.00000111144.665
    14:44:470.00000111320.868
    14:44:360.00000111251.465
    14:44:240.00000111296.425
    14:44:220.00000111163.941
    14:44:170.00000111336.017
    14:44:110.00000111252.160
    14:44:090.00000111393.732
    14:44:030.00000111372.576
    14:43:540.00000111330.279
    14:43:370.00000111174.854
    14:43:300.00000111153.615
    14:43:200.00000111159.409
    14:43:070.00000111301.483
    14:42:540.00000111588.961
    14:42:520.00000111488.009
    14:42:470.00000111385.003
    14:42:400.00000111545.463
    14:42:340.00000111445.923
    14:42:270.00000111879.358
    14:42:250.00000111658.637
    14:42:130.00000111866.621
    14:42:020.00000111707.516
    14:41:490.00000111712.326
    14:41:460.00000111583.023
    14:41:400.00000111784.685
    14:41:330.00000111443.270
    14:41:230.00000111812.105
    14:41:060.00000111281.672
    14:41:010.00000111292.085
    14:40:570.00000111393.249
    14:40:450.00000111282.727
    14:40:350.00000111298.151
    14:40:190.00000111452.994