Spot
RFUEL/ETH
0.0000123
Cel mai recent preț tranzacționat (ETH)
-0.81%
Evoluția pe 24 de ore
0.0000122
Preț de marcă (ETH)
0.0000127
Cel mai ridicat în 24 de ore (ETH)
0.0000121
Cel mai scăzut în 24 de ore (ETH)
532,281
Vol pe 24 de ore (RFUEL)
$22055.357367206627
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.0000123
    Ordine
    Precizie0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.0000122
      5.088K
    • 2
      0.0000121
      1.626K
    • 3
      0.0000120
      5.095K
    • 4
      0.0000119
      22.656K
    • 5
      0.0000118
      5.575K
    • 6
      0.0000117
      27.733K
    • 7
      0.0000116
      10.185K
    • 8
      0.0000115
      5.000K
    • 9
      0.0000114
      2.795K
    • 10
      0.0000113
      45.889K
    • 11
      0.0000112
      11.726K
    • 12
      0.0000111
      1.276K
    • 13
      0.0000110
      55.634K
    • 14
      0.0000109
      4.263K
    • 15
      0.0000108
      2.481K
    • 16
      0.0000107
      33.051K
    • 17
      0.0000106
      1.345K
    • 18
      0.0000105
      3.952K
    • 19
      0.0000104
      20.333K
    • 20
      0.0000103
      1.375K
    • 21
      0.0000102
      5.639K
    • 22
      0.0000101
      39.566K
    • 23
      0.0000100
      1.415K
    • 24
      0.0000099
      27.574K
    • 25
      0.0000098
      2.176K
    • 26
      0.0000097
      24.745K
    • 27
      0.0000096
      4.144K
    • 28
      0.0000095
      47.566K
    • 29
      0.0000094
      3.210K
    • 30
      0.0000093
      17.675K
    • 31
      0.0000091
      14.995K
    • 32
      0.0000089
      59.792K
    • 33
      0.0000087
      32.666K
    • 34
      0.0000085
      18.523K
    • 35
      0.0000083
      32.654K
    • 36
      0.0000081
      29.890K
    • 37
      0.0000079
      8.651K
    • 38
      0.0000077
      10.846K
    • 39
      0.0000075
      70.941K
    • 40
      0.0000074
      2.838K
    • 41
      0.0000073
      34.032K
    • 42
      0.0000071
      28.580K
    • 43
      0.0000069
      51.590K
    • 44
      0.0000067
      21.067K
    • 45
      0.0000065
      12.832K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.0000123
      2.131K
    • 2
      0.0000124
      3.897K
    • 3
      0.0000125
      6.051K
    • 4
      0.0000126
      1.134K
    • 5
      0.0000127
      5.228K
    • 6
      0.0000128
      25.504K
    • 7
      0.0000129
      1.108K
    • 8
      0.0000130
      3.765K
    • 9
      0.0000131
      19.545K
    • 10
      0.0000132
      2.049K
    • 11
      0.0000133
      7.127K
    • 12
      0.0000134
      37.540K
    • 13
      0.0000135
      4.679K
    • 14
      0.0000136
      4.124K
    • 15
      0.0000137
      3.736K
    • 16
      0.0000138
      9.598K
    • 17
      0.0000139
      6.752K
    • 18
      0.0000140
      757.179
    • 19
      0.0000141
      6.083K
    • 20
      0.0000142
      3.011K
    • 21
      0.0000143
      4.440K
    • 22
      0.0000144
      6.965K
    • 23
      0.0000145
      2.101K
    • 24
      0.0000146
      1.847K
    • 25
      0.0000147
      2.731K
    • 26
      0.0000148
      11.863K
    • 27
      0.0000149
      2.138K
    • 28
      0.0000150
      1.980K
    • 29
      0.0000151
      10.981K
    • 30
      0.0000152
      2.939K
    • 31
      0.0000153
      2.577K
    • 32
      0.0000154
      20.630K
    • 33
      0.0000156
      1.788K
    • 34
      0.0000158
      4.537K
    • 35
      0.0000162
      3.177K
    • 36
      0.0000163
      614.940
    • 37
      0.0000166
      28.984K
    • 38
      0.0000171
      18.372K
    • 39
      0.0000175
      10.687K
    • 40
      0.0000179
      1.651K
    • 41
      0.0000180
      31.179K
    • 42
      0.0000184
      4.102K
    • 43
      0.0000187
      1.556K
    • 44
      0.0000188
      15.152K
    • 45
      0.0000193
      3.707K
    • 46
      0.0000196
      1.361K
    • 47
      0.0000197
      18.024K
    • 48
      0.0000202
      10.439K
    • 49
      0.0000205
      491.525
    • 50
      0.0000207
      5.056K
    • 51
      0.0000213
      28.366K
    • 52
      0.0000218
      7.264K
    • 53
      0.0000224
      3.811K
    • 54
      0.0000229
      7.515K
    • 55
      0.0000777
      295.106
    • 56
      0.0001064
      957.340
    • 57
      0.0002128
      478.670
    • 58
      0.0003400
      53.832
    • 59
      0.0004256
      239.335
    • 60
      0.0004484
      67.846
    • 61
      0.0006000
      146.295
    • 62
      0.0006400
      53.832
    • 63
      0.0008512
      119.667
    • 64
      0.0008910
      1.288K
    • 65
      0.0017024
      59.833
    • 66
      0.0019470
      352.361
    • 67
      0.0031470
      509.326
    • 68
      0.0034048
      59.833
    • 69
      0.0037200
      408.308
    • 70
      0.0066800
      69.440
    • 71
      0.0067600
      406.397

    Tranzacții

    OrăPreț(ETH)Volum(RFUEL)
    22:44:440.0000123210.9925
    22:44:150.0000123221.7479
    22:43:540.0000123249.4692
    22:43:130.0000123162.5337
    22:42:430.0000123203.9849
    22:42:240.0000123225.2840
    22:41:520.0000123200.0321
    22:41:270.0000123315.5371
    22:37:290.0000123262.9821
    22:37:100.0000123322.0823
    22:36:450.0000123303.5744
    22:36:240.0000123174.1846
    22:36:020.0000123266.8950
    22:35:320.0000123224.5978
    22:30:270.0000123116.9849
    22:30:010.0000123290.8582
    22:27:200.0000123199.3649
    22:26:560.0000123172.3372
    22:26:370.0000123319.3831
    22:26:210.0000123120.9095
    22:25:470.0000123148.8887
    22:24:590.0000123193.9298
    22:24:420.0000123124.9579
    22:24:230.0000123156.5039
    22:23:550.0000123207.7648
    22:23:480.0000123276.5923
    22:23:300.0000123155.3063
    22:22:420.0000123246.3346
    22:22:140.0000123272.4825
    22:22:040.000012244.0664
    22:22:040.0000123178.0129
    22:21:420.0000123175.4911
    22:21:070.0000123173.0481
    22:20:440.0000123110.5387
    22:20:100.0000123401.0912
    22:20:010.0000123185.3654
    22:19:460.0000123189.2547
    22:19:220.000012375.7031
    22:19:080.0000123104.3884
    22:18:590.000012387.9151
    22:18:110.0000123279.0725
    22:17:330.0000123491.1102
    22:16:550.000012323.8559
    22:16:400.0000123220.9854
    22:16:290.000012330.0693
    22:15:280.000012349.1212
    22:15:080.000012388.7183
    22:14:380.0000123558.8176
    22:14:200.0000123445.5444
    22:13:450.0000123100.8631
    22:13:110.0000123826.9312
    22:13:010.0000123115.9267
    22:11:480.0000123870.2392
    22:11:000.0000123659.9705
    22:09:420.0000123811.0825
    22:09:250.0000123244.1971
    22:09:060.0000123411.4037
    22:08:360.0000123602.3396
    22:08:110.0000123835.5979
    22:07:470.0000123229.8838