สปอตMark Price
1INCH/USDT
2.7649
ราคาที่เทรดล่าสุด (USDT)
+4.47%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
2.7625
Mark Price (USDT)
2.8542
สูงสุดใน 24 ชม. (USDT)
2.3948
ต่ำสุดใน 24 ชม. (USDT)
4.05M
ปริมาณใน 24 ชม. (1INCH)
$11.21M
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 2.7649
    คำสั่ง
    ความแม่นยำ0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      2.7643
      150.000
    • 2
      2.7641
      285.017
    • 3
      2.7634
      271.036
    • 4
      2.7623
      18.424
    • 5
      2.7622
      183.906
    • 6
      2.7621
      195.958
    • 7
      2.7620
      310.788
    • 8
      2.7601
      217.057
    • 9
      2.7594
      189.000
    • 10
      2.7593
      744.542
    • 11
      2.7591
      144.680
    • 12
      2.7590
      26.470
    • 13
      2.7589
      0.505
    • 14
      2.7585
      500.000
    • 15
      2.7583
      36.185
    • 16
      2.7578
      112.673
    • 17
      2.7575
      5.744
    • 18
      2.7569
      797.455
    • 19
      2.7568
      429.921
    • 20
      2.7560
      670.058
    • 21
      2.7557
      547.356
    • 22
      2.7552
      921.776
    • 23
      2.7549
      33.901
    • 24
      2.7547
      906.207
    • 25
      2.7538
      32.483
    • 26
      2.7536
      70.337
    • 27
      2.7530
      86.224
    • 28
      2.7528
      1.937K
    • 29
      2.7522
      76.190
    • 30
      2.7518
      186.000
    • 31
      2.7514
      145.094
    • 32
      2.7507
      139.678
    • 33
      2.7501
      3.636
    • 34
      2.7499
      34.000
    • 35
      2.7492
      71.161
    • 36
      2.7483
      19.216K
    • 37
      2.7473
      87.919
    • 38
      2.7462
      543.928
    • 39
      2.7460
      26.470
    • 40
      2.7450
      3.646
    • 41
      2.7447
      544.009
    • 42
      2.7441
      21.137
    • 43
      2.7440
      76.060
    • 44
      2.7432
      8.078K
    • 45
      2.7427
      172.969
    • 46
      2.7421
      90.066
    • 47
      2.7419
      2.092
    • 48
      2.7418
      79.660
    • 49
      2.7415
      462.891
    • 50
      2.7410
      0.505
    • 51
      2.7400
      0.323
    • 52
      2.7363
      5.744
    • 53
      2.7362
      99.966
    • 54
      2.7355
      89.184
    • 55
      2.7343
      3.660
    • 56
      2.7334
      178.538
    • 57
      2.7333
      0.356
    • 58
      2.7330
      26.470
    • 59
      2.7310
      15.818
    • 60
      2.7304
      3.662
    • 61
      2.7284
      62.069
    • 62
      2.7269
      104.191
    • 63
      2.7254
      0.100
    • 64
      2.7236
      3.674
    • 65
      2.7232
      0.505
    • 66
      2.7227
      16.800
    • 67
      2.7206
      81.538
    • 68
      2.7200
      26.470
    • 69
      2.7182
      186.473
    • 70
      2.7180
      0.857
    • 71
      2.7160
      0.323
    • 72
      2.7148
      5.744
    • 73
      2.7141
      0.158
    • 74
      2.7125
      3.150
    • 75
      2.7120
      76.874
    • 76
      2.7109
      3.688
    • 77
      2.7105
      164.357
    • 78
      2.7080
      1.942K
    • 79
      2.7070
      26.470
    • 80
      2.7059
      69.522
    • 81
      2.7053
      0.505
    • 82
      2.7044
      64.787
    • 83
      2.7019
      2.590
    • 84
      2.7012
      152.439
    • 85
      2.7006
      100.116
    • 86
      2.7000
      22.520
    • 87
      2.6966
      0.356
    • 88
      2.6962
      297.084
    • 89
      2.6940
      26.470
    • 90
      2.6935
      5.744
    • 91
      2.6923
      22.656
    • 92
      2.6922
      938.000
    • 93
      2.6920
      0.323
    • 94
      2.6915
      3.715
    • 95
      2.6880
      89.535
    • 96
      2.6874
      0.505
    • 97
      2.6844
      0.857
    • 98
      2.6843
      0.633
    • 99
      2.6835
      39.500
    • 100
      2.6810
      26.470
    • 101
      2.6808
      0.100
    • 102
      2.6804
      83.961
    • 103
      2.6800
      0.144
    • 104
      2.6783
      177.505
    • 105
      2.6750
      3.744
    • 106
      2.6730
      65.643
    • 107
      2.6722
      3.742
    • 108
      2.6721
      5.744
    • 109
      2.6714
      1.000
    • 110
      2.6701
      83.495
    • 111
      2.6696
      0.505
    • 112
      2.6680
      26.794
    • 113
      2.6639
      38.866
    • 114
      2.6599
      0.356
    • 115
      2.6550
      26.470
    • 116
      2.6531
      3.769
    • 117
      2.6517
      0.505
    • 118
      2.6512
      0.857
    • 119
      2.6509
      463.392
    • 120
      2.6508
      11.488
    • 121
      2.6500
      43.989
    • 122
      2.6480
      2.650
    • 123
      2.6477
      17.373
    • 124
      2.6464
      0.100
    • 125
      2.6440
      0.323
    • 126
      2.6420
      26.470
    • 127
      2.6400
      104.441
    • 128
      2.6390
      0.116
    • 129
      2.6383
      54.958
    • 130
      2.6375
      3.150
    • 131
      2.6362
      0.100
    • 132
      2.6349
      2.656
    • 133
      2.6341
      3.796
    • 134
      2.6339
      0.505
    • 135
      2.6322
      0.633
    • 136
      2.6302
      2.737
    • 137
      2.6295
      5.744
    • 138
      2.6290
      26.470
    • 139
      2.6250
      3.720
    • 140
      2.6233
      0.356
    • 141
      2.6230
      5.718
    • 142
      2.6215
      1,000.000
    • 143
      2.6200
      0.323
    • 144
      2.6184
      0.857
    • 145
      2.6163
      62.912
    • 146
      2.6160
      26.976
    • 147
      2.6152
      3.823
    • 148
      2.6115
      27.570
    • 149
      2.6093
      22.227
    • 150
      2.6082
      5.744
    • 151
      2.6030
      26.470
    • 152
      2.6010
      1.000
    • 153
      2.6000
      409.588
    • 154
      2.5981
      0.505
    • 155
      2.5965
      3.851
    • 156
      2.5960
      0.323
    • 157
      2.5928
      69.297
    • 158
      2.5916
      0.100
    • 159
      2.5900
      26.470
    • 160
      2.5875
      0.594
    • 161
      2.5868
      5.744
    • 162
      2.5866
      0.356
    • 163
      2.5860
      0.857
    • 164
      2.5840
      2.650
    • 165
      2.5803
      0.505
    • 166
      2.5801
      0.633
    • 167
      2.5800
      199.101
    • 168
      2.5787
      0.116
    • 169
      2.5779
      3.879
    • 170
      2.5770
      26.470
    • 171
      2.5720
      0.323
    • 172
      2.5710
      50.563
    • 173
      2.5695
      83.256
    • 174
      2.5689
      56.833
    • 175
      2.5679
      2.725
    • 176
      2.5666
      312.217
    • 177
      2.5654
      5.744
    • 178
      2.5640
      26.470
    • 179
      2.5625
      3.150
    • 180
      2.5624
      0.505
    • 181
      2.5600
      1.494K
    • 182
      2.5594
      3.907
    • 183
      2.5562
      0.100
    • 184
      2.5541
      0.857
    • 185
      2.5510
      26.470
    • 186
      2.5500
      176.869
    • 187
      2.5499
      0.356
    • 188
      2.5480
      0.323
    • 189
      2.5471
      0.100
    • 190
      2.5464
      113.979
    • 191
      2.5446
      0.505
    • 192
      2.5440
      5.744
    • 193
      2.5436
      4.642
    • 194
      2.5411
      3.935
    • 195
      2.5400
      0.574
    • 196
      2.5380
      26.470
    • 197
      2.5320
      23.696
    • 198
      2.5306
      1.000
    • 199
      2.5300
      398.579
    • 200
      2.5280
      0.633
    • 201
      2.5250
      29.620
    • 202
      2.5240
      0.323
    • 203
      2.5235
      69.835
    • 204
      2.5229
      3.963
    • 205
      2.5227
      5.744
    • 206
      2.5225
      0.857
    • 207
      2.5200
      2.795
    • 208
      2.5198
      0.116
    • 209
      2.5133
      0.356
    • 210
      2.5120
      26.470
    • 211
      2.5118
      2.737
    • 212
      2.5060
      330.238
    • 213
      2.5048
      3.992
    • 214
      2.5025
      0.100
    • 215
      2.5013
      1.820K
    • 216
      2.5009
      2.798
    • 217
      2.5008
      118.594
    • 218
      2.5000
      972.761
    • 219
      2.4990
      26.470
    • 220
      2.4925
      0.401
    • 221
      2.4913
      0.857
    • 222
      2.4900
      8.000K
    • 223
      2.4875
      3.150
    • 224
      2.4869
      4.021
    • 225
      2.4860
      26.470
    • 226
      2.4800
      1.689
    • 227
      2.4799
      5.744
    • 228
      2.4783
      93.867
    • 229
      2.4766
      0.356
    • 230
      2.4760
      0.323
    • 231
      2.4759
      0.633
    • 232
      2.4750
      69.333
    • 233
      2.4730
      26.470
    • 234
      2.4691
      4.050
    • 235
      2.4660
      0.100
    • 236
      2.4622
      0.116
    • 237
      2.4605
      0.857
    • 238
      2.4602
      1.000
    • 239
      2.4600
      26.470
    • 240
      2.4585
      5.744
    • 241
      2.4579
      0.100
    • 242
      2.4560
      2.650
    • 243
      2.4522
      120.000
    • 244
      2.4520
      0.323
    • 245
      2.4514
      4.079
    • 246
      2.4505
      2.273
    • 247
      2.4500
      19.659
    • 248
      2.4490
      53.082
    • 249
      2.4470
      26.470
    • 250
      2.4400
      0.144
    • 251
      2.4399
      0.356
    • 252
      2.4371
      5.744
    • 253
      2.4340
      26.470
    • 254
      2.4339
      2.876
    • 255
      2.4338
      4.108
    • 256
      2.4301
      0.857
    • 257
      2.4280
      0.323
    • 258
      2.4210
      26.470
    • 259
      2.4164
      4.138
    • 260
      2.4158
      5.744
    • 261
      2.4133
      0.100
    • 262
      2.4125
      3.150
    • 263
      2.4100
      4.149
    • 264
      2.4080
      26.470
    • 265
      2.4060
      4.229
    • 266
      2.4040
      0.323
    • 267
      2.4033
      0.356
    • 268
      2.4001
      0.857
    • 269
      2.4000
      2.507K
    • 270
      2.3991
      4.168
    • 271
      2.3988
      2.737
    • 272
      2.3950
      26.470
    • 273
      2.3944
      5.744
    • 274
      2.3920
      2.650
    • 275
      2.3897
      1.000
    • 276
      2.3888
      288.609
    • 277
      2.3846
      0.100
    • 278
      2.3820
      26.470
    • 279
      2.3819
      4.198
    • 280
      2.3800
      461.491
    • 281
      2.3750
      6.870
    • 282
      2.3730
      5.744
    • 283
      2.3720
      200.000
    • 284
      2.3704
      0.857
    • 285
      2.3700
      8.007K
    • 286
      2.3690
      26.470
    • 287
      2.3688
      0.100
    • 288
      2.3669
      2.957
    • 289
      2.3666
      0.356
    • 290
      2.3660
      0.423
    • 291
      2.3649
      4.228
    • 292
      2.3600
      42.517
    • 293
      2.3560
      26.794
    • 294
      2.3550
      212.314
    • 295
      2.3537
      424.901
    • 296
      2.3520
      100.000
    • 297
      2.3516
      5.744
    • 298
      2.3510
      8.623
    • 299
      2.3500
      48.604
    • 300
      2.3479
      4.259
    • 301
      2.3430
      26.470
    • 302
      2.3411
      0.857
    • 303
      2.3383
      0.401
    • 304
      2.3375
      3.150
    • 305
      2.3320
      57.836
    • 306
      2.3311
      4.289
    • 307
      2.3303
      5.744
    • 308
      2.3300
      138.180
    • 309
      2.3299
      0.356
    • 310
      2.3280
      2.650
    • 311
      2.3242
      0.100
    • 312
      2.3200
      1.689
    • 313
      2.3193
      1.000
    • 314
      2.3170
      26.470
    • 315
      2.3144
      4.320
    • 316
      2.3122
      0.857
    • 317
      2.3100
      65.111
    • 318
      2.3089
      5.744
    • 319
      2.3080
      0.323
    • 320
      2.3040
      26.470
    • 321
      2.3000
      2.371K
    • 322
      2.2978
      4.351
    • 323
      2.2973
      0.116
    • 324
      2.2933
      0.356
    • 325
      2.2910
      26.470
    • 326
      2.2908
      2.737
    • 327
      2.2875
      5.744
    • 328
      2.2840
      0.323
    • 329
      2.2836
      0.857
    • 330
      2.2814
      4.383
    • 331
      2.2800
      0.144
    • 332
      2.2796
      0.100
    • 333
      2.2780
      26.470
    • 334
      2.2700
      40.000
    • 335
      2.2661
      5.744
    • 336
      2.2650
      26.470
    • 337
      2.2645
      5.000
    • 338
      2.2640
      2.650
    • 339
      2.2625
      3.150
    • 340
      2.2618
      20.000
    • 341
      2.2600
      0.323
    • 342
      2.2570
      0.750
    • 343
      2.2566
      0.356
    • 344
      2.2554
      0.857
    • 345
      2.2520
      26.470
    • 346
      2.2500
      8.020K
    • 347
      2.2489
      1.000
    • 348
      2.2449
      0.116
    • 349
      2.2447
      5.744
    • 350
      2.2390
      26.470
    • 351
      2.2360
      0.323
    • 352
      2.2350
      0.100
    • 353
      2.2330
      28.028
    • 354
      2.2275
      0.857
    • 355
      2.2260
      26.470
    • 356
      2.2250
      3.150
    • 357
      2.2247
      20.000
    • 358
      2.2234
      5.744
    • 359
      2.2200
      5.000
    • 360
      2.2199
      0.356
    • 361
      2.2139
      135.507
    • 362
      2.2130
      26.470
    • 363
      2.2120
      0.323
    • 364
      2.2100
      107.800
    • 365
      2.2020
      5.744
    • 366
      2.2016
      100.000
    • 367
      2.2000
      6.027K
    • 368
      2.1936
      0.116
    • 369
      2.1905
      0.100
    • 370
      2.1888
      1,000.000
    • 371
      2.1880
      0.323
    • 372
      2.1877
      2.737
    • 373
      2.1875
      3.150
    • 374
      2.1870
      26.470
    • 375
      2.1842
      0.401
    • 376
      2.1833
      0.356
    • 377
      2.1806
      5.744
    • 378
      2.1800
      100.792
    • 379
      2.1785
      1.000
    • 380
      2.1740
      26.470
    • 381
      2.1700
      15.000
    • 382
      2.1643
      23.311
    • 383
      2.1640
      0.323
    • 384
      2.1610
      26.470
    • 385
      2.1600
      1.689
    • 386
      2.1500
      43.853
    • 387
      2.1480
      26.470
    • 388
      2.1466
      0.356
    • 389
      2.1459
      0.100
    • 390
      2.1435
      0.116
    • 391
      2.1400
      8.000K
    • 392
      2.1350
      26.470
    • 393
      2.1250
      3.720
    • 394
      2.1220
      26.470
    • 395
      2.1200
      3.000
    • 396
      2.1163
      0.423
    • 397
      2.1160
      0.323
    • 398
      2.1125
      3.150
    • 399
      2.1118
      15.000
    • 400
      2.1100
      2.000
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      2.7653
      150.000
    • 2
      2.7654
      167.583
    • 3
      2.7655
      150.000
    • 4
      2.7656
      183.906
    • 5
      2.7657
      271.027
    • 6
      2.7659
      150.127
    • 7
      2.7667
      293.349
    • 8
      2.7673
      189.000
    • 9
      2.7679
      36.094
    • 10
      2.7691
      13.985
    • 11
      2.7692
      217.108
    • 12
      2.7697
      955.000
    • 13
      2.7701
      500.000
    • 14
      2.7705
      906.207
    • 15
      2.7713
      33.423
    • 16
      2.7714
      1.937K
    • 17
      2.7728
      914.053
    • 18
      2.7736
      750.579
    • 19
      2.7743
      86.670
    • 20
      2.7744
      464.881
    • 21
      2.7753
      34.204
    • 22
      2.7759
      92.579
    • 23
      2.7773
      0.001
    • 24
      2.7826
      100.000
    • 25
      2.7827
      24.988
    • 26
      2.7837
      176.366
    • 27
      2.7840
      17.175K
    • 28
      2.7850
      26.461
    • 29
      2.7864
      0.856
    • 30
      2.7873
      84.367
    • 31
      2.7875
      3.148
    • 32
      2.7879
      86.322
    • 33
      2.7880
      0.323
    • 34
      2.7885
      0.155
    • 35
      2.7899
      134.638
    • 36
      2.7900
      154.279
    • 37
      2.7936
      116.618
    • 38
      2.7942
      68.611
    • 39
      2.7946
      0.505
    • 40
      2.7955
      3.610
    • 41
      2.7961
      174.171
    • 42
      2.7964
      67.232
    • 43
      2.7980
      26.461
    • 44
      2.7992
      6.772K
    • 45
      2.8000
      406.622
    • 46
      2.8004
      5.744
    • 47
      2.8009
      0.400
    • 48
      2.8020
      75.347
    • 49
      2.8037
      94.199
    • 50
      2.8045
      3.589
    • 51
      2.8059
      0.405
    • 52
      2.8066
      0.355
    • 53
      2.8104
      178.329
    • 54
      2.8107
      87.017
    • 55
      2.8110
      26.461
    • 56
      2.8120
      0.323
    • 57
      2.8122
      1.000
    • 58
      2.8125
      0.505
    • 59
      2.8126
      33.600
    • 60
      2.8145
      0.100
    • 61
      2.8146
      17.120
    • 62
      2.8147
      97.669
    • 63
      2.8155
      3.575
    • 64
      2.8157
      3.584
    • 65
      2.8197
      97.176
    • 66
      2.8213
      0.856
    • 67
      2.8215
      5.744
    • 68
      2.8240
      26.461
    • 69
      2.8250
      3.148
    • 70
      2.8252
      156.037
    • 71
      2.8265
      3.561
    • 72
      2.8271
      108.296
    • 73
      2.8277
      2.091
    • 74
      2.8284
      0.116
    • 75
      2.8293
      17.120
    • 76
      2.8300
      103.917
    • 77
      2.8350
      17.469
    • 78
      2.8359
      0.001
    • 79
      2.8360
      2.850
    • 80
      2.8370
      26.461
    • 81
      2.8374
      69.450
    • 82
      2.8375
      3.548
    • 83
      2.8400
      2.793
    • 84
      2.8408
      73.825
    • 85
      2.8410
      82.796
    • 86
      2.8430
      18.636
    • 87
      2.8433
      0.355
    • 88
      2.8434
      100.000
    • 89
      2.8439
      17.120
    • 90
      2.8451
      7.427
    • 91
      2.8486
      3.534
    • 92
      2.8500
      3.415K
    • 93
      2.8555
      83.250
    • 94
      2.8563
      3.533
    • 95
      2.8566
      0.856
    • 96
      2.8586
      17.120
    • 97
      2.8591
      0.100
    • 98
      2.8598
      3.520
    • 99
      2.8600
      41.080
    • 100
      2.8625
      3.150
    • 101
      2.8630
      26.458
    • 102
      2.8638
      69.093
    • 103
      2.8646
      10.697
    • 104
      2.8647
      5.744
    • 105
      2.8655
      0.423
    • 106
      2.8709
      3.506
    • 107
      2.8716
      2.091
    • 108
      2.8733
      17.120
    • 109
      2.8750
      3.718
    • 110
      2.8756
      50.000
    • 111
      2.8760
      26.458
    • 112
      2.8770
      3.507
    • 113
      2.8789
      235.344
    • 114
      2.8799
      0.356
    • 115
      2.8822
      3.493
    • 116
      2.8826
      1.000
    • 117
      2.8840
      3.059
    • 118
      2.8861
      5.744
    • 119
      2.8879
      17.120
    • 120
      2.8890
      26.458
    • 121
      2.8895
      60.200
    • 122
      2.8900
      14.173
    • 123
      2.8923
      0.856
    • 124
      2.8930
      10.525
    • 125
      2.8935
      3.479
    • 126
      2.8945
      0.116
    • 127
      2.8966
      50.000
    • 128
      2.8977
      3.482
    • 129
      2.9000
      380.603
    • 130
      2.9020
      30.249
    • 131
      2.9026
      17.120
    • 132
      2.9030
      2.468
    • 133
      2.9037
      0.100
    • 134
      2.9040
      2.648
    • 135
      2.9047
      3.465
    • 136
      2.9075
      5.744
    • 137
      2.9080
      0.323
    • 138
      2.9097
      1,000.000
    • 139
      2.9100
      4.247
    • 140
      2.9143
      9.565
    • 141
      2.9150
      26.458
    • 142
      2.9155
      43.401
    • 143
      2.9160
      49.699
    • 144
      2.9161
      5.544
    • 145
      2.9166
      0.356
    • 146
      2.9173
      17.120
    • 147
      2.9186
      3.457
    • 148
      2.9200
      0.144
    • 149
      2.9275
      3.439
    • 150
      2.9280
      26.458
    • 151
      2.9285
      0.856
    • 152
      2.9288
      5.744
    • 153
      2.9319
      17.120
    • 154
      2.9320
      0.323
    • 155
      2.9375
      3.743
    • 156
      2.9389
      3.425
    • 157
      2.9397
      3.433
    • 158
      2.9409
      298.278
    • 159
      2.9410
      26.458
    • 160
      2.9417
      34.395
    • 161
      2.9466
      17.120
    • 162
      2.9480
      499.700
    • 163
      2.9483
      0.100
    • 164
      2.9500
      1.224
    • 165
      2.9502
      5.744
    • 166
      2.9504
      3.412
    • 167
      2.9505
      3.474
    • 168
      2.9530
      1.000
    • 169
      2.9533
      0.356
    • 170
      2.9540
      26.458
    • 171
      2.9551
      0.400
    • 172
      2.9560
      0.323
    • 173
      2.9600
      398.102
    • 174
      2.9609
      3.408
    • 175
      2.9613
      17.120
    • 176
      2.9614
      2.091
    • 177
      2.9620
      3.399
    • 178
      2.9621
      0.116
    • 179
      2.9652
      0.856
    • 180
      2.9670
      26.458
    • 181
      2.9680
      2.648
    • 182
      2.9681
      68.397
    • 183
      2.9700
      2.411
    • 184
      2.9716
      5.744
    • 185
      2.9735
      3.385
    • 186
      2.9741
      1.446
    • 187
      2.9750
      3.150
    • 188
      2.9759
      17.120
    • 189
      2.9800
      32.202
    • 190
      2.9823
      3.383
    • 191
      2.9852
      3.372
    • 192
      2.9899
      0.356
    • 193
      2.9906
      17.120
    • 194
      2.9928
      0.100
    • 195
      2.9930
      32.202
    • 196
      2.9948
      68.063
    • 197
      2.9950
      113.371
    • 198
      2.9969
      3.359
    • 199
      2.9999
      1.809
    • 200
      3.0000
      1.442K
    • 201
      3.0023
      0.857
    • 202
      3.0038
      3.359
    • 203
      3.0040
      0.323
    • 204
      3.0053
      17.120
    • 205
      3.0060
      26.458
    • 206
      3.0074
      2.091
    • 207
      3.0085
      3.346
    • 208
      3.0100
      26.692
    • 209
      3.0125
      3.150
    • 210
      3.0143
      5.744
    • 211
      3.0190
      26.458
    • 212
      3.0199
      19.856
    • 213
      3.0200
      26.692
    • 214
      3.0203
      3.333
    • 215
      3.0217
      43.554
    • 216
      3.0234
      1.000
    • 217
      3.0240
      25.604
    • 218
      3.0250
      0.593
    • 219
      3.0255
      3.335
    • 220
      3.0266
      0.356
    • 221
      3.0280
      0.323
    • 222
      3.0300
      26.692
    • 223
      3.0314
      0.116
    • 224
      3.0320
      29.107
    • 225
      3.0321
      3.320
    • 226
      3.0346
      17.120
    • 227
      3.0357
      5.744
    • 228
      3.0370
      2.356
    • 229
      3.0374
      0.100
    • 230
      3.0399
      0.857
    • 231
      3.0400
      26.692
    • 232
      3.0439
      3.307
    • 233
      3.0450
      26.458
    • 234
      3.0473
      3.311
    • 235
      3.0488
      50.414
    • 236
      3.0493
      17.120
    • 237
      3.0500
      39.357
    • 238
      3.0520
      0.323
    • 239
      3.0541
      2.091
    • 240
      3.0558
      3.294
    • 241
      3.0571
      5.744
    • 242
      3.0580
      26.458
    • 243
      3.0600
      26.692
    • 244
      3.0620
      45.855
    • 245
      3.0633
      0.356
    • 246
      3.0639
      17.120
    • 247
      3.0678
      3.281
    • 248
      3.0693
      3.288
    • 249
      3.0700
      26.692
    • 250
      3.0710
      26.458
    • 251
      3.0760
      0.323
    • 252
      3.0762
      48.888
    • 253
      3.0769
      0.100
    • 254
      3.0779
      0.857
    • 255
      3.0785
      5.744
    • 256
      3.0786
      17.120
    • 257
      3.0800
      26.837
    • 258
      3.0820
      0.100
    • 259
      3.0840
      26.458
    • 260
      3.0875
      3.150
    • 261
      3.0900
      26.692
    • 262
      3.0914
      3.264
    • 263
      3.0933
      17.120
    • 264
      3.0938
      1.000
    • 265
      3.0960
      2.648
    • 266
      3.0970
      26.458
    • 267
      3.0999
      5.744
    • 268
      3.1000
      338.544
    • 269
      3.1015
      2.091
    • 270
      3.1022
      0.116
    • 271
      3.1038
      74.951
    • 272
      3.1040
      2.304
    • 273
      3.1079
      17.120
    • 274
      3.1100
      53.151
    • 275
      3.1125
      0.593
    • 276
      3.1137
      3.241
    • 277
      3.1152
      0.423
    • 278
      3.1165
      0.857
    • 279
      3.1190
      20.568
    • 280
      3.1200
      28.381
    • 281
      3.1210
      0.192
    • 282
      3.1212
      5.744
    • 283
      3.1226
      17.120
    • 284
      3.1230
      26.458
    • 285
      3.1240
      0.323
    • 286
      3.1250
      6.868
    • 287
      3.1266
      0.100
    • 288
      3.1300
      657.913
    • 289
      3.1360
      26.458
    • 290
      3.1361
      3.218
    • 291
      3.1373
      17.120
    • 292
      3.1400
      26.692
    • 293
      3.1414
      1.383
    • 294
      3.1426
      5.744
    • 295
      3.1480
      0.323
    • 296
      3.1490
      26.458
    • 297
      3.1496
      2.091
    • 298
      3.1500
      102.693
    • 299
      3.1519
      17.120
    • 300
      3.1550
      380.664
    • 301
      3.1555
      0.857
    • 302
      3.1588
      3.194
    • 303
      3.1600
      2.886
    • 304
      3.1620
      26.458
    • 305
      3.1622
      2.735
    • 306
      3.1625
      3.150
    • 307
      3.1638
      1.070
    • 308
      3.1640
      5.744
    • 309
      3.1642
      1.000
    • 310
      3.1666
      17.220
    • 311
      3.1700
      26.692
    • 312
      3.1710
      2.255
    • 313
      3.1711
      0.100
    • 314
      3.1720
      0.323
    • 315
      3.1748
      0.116
    • 316
      3.1750
      26.458
    • 317
      3.1800
      26.692
    • 318
      3.1813
      17.120
    • 319
      3.1815
      3.172
    • 320
      3.1854
      5.744
    • 321
      3.1880
      26.458
    • 322
      3.1900
      89.870
    • 323
      3.1950
      0.857
    • 324
      3.1959
      17.120
    • 325
      3.1960
      0.323
    • 326
      3.1980
      16.627
    • 327
      3.1985
      2.091
    • 328
      3.1990
      150.000
    • 329
      3.2000
      970.528
    • 330
      3.2010
      26.458
    • 331
      3.2045
      3.149
    • 332
      3.2068
      5.744
    • 333
      3.2100
      26.692
    • 334
      3.2106
      17.120
    • 335
      3.2140
      26.458
    • 336
      3.2150
      50.093
    • 337
      3.2157
      0.100
    • 338
      3.2200
      151.240
    • 339
      3.2240
      2.648
    • 340
      3.2253
      17.120
    • 341
      3.2270
      26.458
    • 342
      3.2276
      3.126
    • 343
      3.2300
      26.692
    • 344
      3.2326
      1.070
    • 345
      3.2346
      1.000
    • 346
      3.2349
      0.857
    • 347
      3.2375
      3.150
    • 348
      3.2380
      2.207
    • 349
      3.2399
      17.120
    • 350
      3.2400
      53.296
    • 351
      3.2440
      0.323
    • 352
      3.2482
      2.091
    • 353
      3.2490
      0.116
    • 354
      3.2500
      77.401
    • 355
      3.2508
      3.104
    • 356
      3.2530
      26.458
    • 357
      3.2546
      17.120
    • 358
      3.2600
      26.692
    • 359
      3.2603
      0.100
    • 360
      3.2660
      39.970
    • 361
      3.2680
      0.323
    • 362
      3.2693
      17.120
    • 363
      3.2700
      26.692
    • 364
      3.2743
      3.082
    • 365
      3.2750
      3.150
    • 366
      3.2754
      0.857
    • 367
      3.2780
      320.320
    • 368
      3.2790
      26.458
    • 369
      3.2800
      28.381
    • 370
      3.2839
      17.120
    • 371
      3.2875
      0.593
    • 372
      3.2880
      2.648
    • 373
      3.2900
      26.692
    • 374
      3.2920
      26.782
    • 375
      3.2980
      3.060
    • 376
      3.2986
      19.212
    • 377
      3.3000
      1.884K
    • 378
      3.3014
      1.070
    • 379
      3.3049
      0.100
    • 380
      3.3050
      28.620
    • 381
      3.3051
      1.000
    • 382
      3.3100
      26.692
    • 383
      3.3113
      2.735
    • 384
      3.3125
      3.150
    • 385
      3.3133
      17.120
    • 386
      3.3160
      0.323
    • 387
      3.3164
      0.857
    • 388
      3.3180
      26.458
    • 389
      3.3200
      26.837
    • 390
      3.3217
      3.038
    • 391
      3.3220
      11.030
    • 392
      3.3249
      0.116
    • 393
      3.3279
      0.001
    • 394
      3.3298
      718.021
    • 395
      3.3300
      26.692
    • 396
      3.3310
      26.458
    • 397
      3.3333
      0.100
    • 398
      3.3371
      9.970
    • 399
      3.3400
      27.016
    • 400
      3.3426
      17.120

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(1INCH)
    23:11:272.764916.695638
    23:11:242.7638171.674380
    23:11:242.762833.592694
    23:11:222.76250.501266
    23:11:202.762110.488606
    23:11:182.762633.633377
    23:11:182.7619186.686156
    23:11:162.76179.805663
    23:11:132.76123.000000
    23:11:122.761418.103808
    23:11:072.763018.434266
    23:11:062.76353.378198
    23:11:032.760272.578350
    23:11:032.76101.618450
    23:10:582.760432.564088
    23:10:552.760763.417840
    23:10:502.760534.012175
    23:10:442.761648.602060
    23:10:432.761872.390079
    23:10:412.761648.606922
    23:10:402.760739.870547
    23:10:332.762617.084108
    23:10:262.762533.832685
    23:10:202.763641.448165
    23:10:172.765011.753749
    23:10:122.76531.618250
    23:10:082.7682150.000000
    23:10:072.768955.727919
    23:10:012.767513.398953
    23:09:562.766710.305232
    23:09:482.76644.274972
    23:09:422.76777.731835
    23:09:422.767523.000000
    23:09:422.7675150.000000
    23:09:412.76747.051106
    23:09:402.7667131.573749
    23:09:402.76620.000001
    23:09:402.766123.000000
    23:09:372.7641131.573750
    23:09:372.764023.000000
    23:09:362.763273.299072
    23:09:332.76311.622021
    23:09:332.76313.818349
    23:09:332.762223.000000
    23:09:322.7618133.720238
    23:09:302.76050.999996
    23:09:302.76050.000004
    23:09:292.7605271.534140
    23:09:292.76021.000000
    23:09:272.76001.000000
    23:09:252.7598150.068469
    23:09:212.7605116.357796
    23:09:202.761271.100000
    23:09:202.761036.000000
    23:09:202.761036.000000
    23:09:182.759636.000000
    23:09:182.759636.000000
    23:09:102.7595139.600000
    23:09:092.7598165.005069
    23:09:052.7603177.272123