สปอต
AERGO/USDT
0.2910
ราคาที่เทรดล่าสุด (USDT)
+0.76%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
0.2919
Mark Price (USDT)
0.3003
สูงสุดใน 24 ชม. (USDT)
0.2403
ต่ำสุดใน 24 ชม. (USDT)
76,797
ปริมาณใน 24 ชม. (AERGO)
$22372.559556472537
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.2910
    คำสั่ง
    ความแม่นยำ0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      0.2907
      9.239
    • 2
      0.2886
      83.281
    • 3
      0.2885
      335.439
    • 4
      0.2884
      34.673
    • 5
      0.2883
      173.370
    • 6
      0.2864
      108.581
    • 7
      0.2863
      132.681
    • 8
      0.2844
      11.889K
    • 9
      0.2843
      824.542
    • 10
      0.2828
      434.805
    • 11
      0.2826
      1.640K
    • 12
      0.2824
      35.409
    • 13
      0.2804
      35.662
    • 14
      0.2803
      1.066K
    • 15
      0.2784
      35.918
    • 16
      0.2783
      1.118K
    • 17
      0.2765
      2.446K
    • 18
      0.2746
      353.240
    • 19
      0.2726
      348.495
    • 20
      0.2707
      650.165
    • 21
      0.2688
      37.201
    • 22
      0.2687
      1.108K
    • 23
      0.2669
      37.466
    • 24
      0.2651
      37.720
    • 25
      0.2632
      37.993
    • 26
      0.2613
      38.269
    • 27
      0.2612
      267.891
    • 28
      0.2595
      38.534
    • 29
      0.2594
      41.000
    • 30
      0.2577
      38.803
    • 31
      0.2559
      39.076
    • 32
      0.2541
      39.353
    • 33
      0.2529
      19.841
    • 34
      0.2523
      39.634
    • 35
      0.2505
      39.919
    • 36
      0.2488
      40.191
    • 37
      0.2470
      40.484
    • 38
      0.2455
      44.806
    • 39
      0.2454
      44.824
    • 40
      0.2453
      40.765
    • 41
      0.2436
      41.049
    • 42
      0.2419
      41.338
    • 43
      0.2347
      10.171
    • 44
      0.2001
      54.972
    • 45
      0.2000
      66.917
    • 46
      0.1997
      10.171
    • 47
      0.1880
      26.595
    • 48
      0.1800
      72.341
    • 49
      0.1648
      10.171
    • 50
      0.1540
      10.670K
    • 51
      0.1500
      10.000
    • 52
      0.1000
      10.000
    • 53
      0.0500
      100.000
    • 54
      0.0320
      524.849
    • 55
      0.0250
      1.441K
    • 56
      0.0201
      2.000K
    • 57
      0.0200
      75.000
    • 58
      0.0140
      376.875
    • 59
      0.0121
      2.245K
    • 60
      0.0088
      52.000
    • 61
      0.0066
      2.069K
    • 62
      0.0052
      1,000.000
    • 63
      0.0050
      1,000.000
    • 64
      0.0026
      12.564K
    • 65
      0.0004
      43.372K
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      0.2931
      34.422
    • 2
      0.2948
      307.641
    • 3
      0.2949
      180.580
    • 4
      0.2951
      34.187
    • 5
      0.2971
      86.830
    • 6
      0.2972
      33.943
    • 7
      0.2993
      361.375
    • 8
      0.3015
      33.466
    • 9
      0.3036
      355.348
    • 10
      0.3046
      10.165
    • 11
      0.3057
      33.002
    • 12
      0.3078
      32.775
    • 13
      0.3100
      32.540
    • 14
      0.3123
      32.309
    • 15
      0.3137
      19.796
    • 16
      0.3138
      37.000
    • 17
      0.3145
      32.081
    • 18
      0.3167
      31.856
    • 19
      0.3189
      31.634
    • 20
      0.3198
      1.640K
    • 21
      0.3199
      1.640K
    • 22
      0.3200
      2.500K
    • 23
      0.3211
      31.416
    • 24
      0.3235
      31.190
    • 25
      0.3257
      30.978
    • 26
      0.3280
      30.759
    • 27
      0.3303
      30.542
    • 28
      0.3326
      30.329
    • 29
      0.3351
      30.110
    • 30
      0.3360
      2.624K
    • 31
      0.3375
      29.894
    • 32
      0.3396
      10.165
    • 33
      0.3399
      29.681
    • 34
      0.3400
      2.607K
    • 35
      0.3422
      100.593
    • 36
      0.3423
      29.471
    • 37
      0.3447
      29.264
    • 38
      0.3498
      28.842
    • 39
      0.3500
      10.093
    • 40
      0.3523
      28.636
    • 41
      0.3548
      28.432
    • 42
      0.3574
      28.231
    • 43
      0.3600
      1.861K
    • 44
      0.3626
      27.823
    • 45
      0.3652
      27.623
    • 46
      0.3679
      27.426
    • 47
      0.3680
      35.866
    • 48
      0.3705
      25.705
    • 49
      0.3731
      27.041
    • 50
      0.3746
      10.165
    • 51
      0.3758
      26.845
    • 52
      0.3786
      26.651
    • 53
      0.3800
      2.500K
    • 54
      0.3803
      92.828
    • 55
      0.3813
      26.461
    • 56
      0.3840
      26.273
    • 57
      0.3867
      26.088
    • 58
      0.3896
      25.899
    • 59
      0.3924
      25.712
    • 60
      0.3937
      39.069
    • 61
      0.3952
      25.529
    • 62
      0.3980
      25.347
    • 63
      0.4000
      59.721
    • 64
      0.4009
      25.169
    • 65
      0.4038
      24.986
    • 66
      0.4067
      24.807
    • 67
      0.4096
      34.795
    • 68
      0.4100
      1.200K
    • 69
      0.4126
      24.455
    • 70
      0.4155
      24.283
    • 71
      0.4185
      24.107
    • 72
      0.4193
      14.969
    • 73
      0.4215
      23.934
    • 74
      0.4246
      23.763
    • 75
      0.4276
      23.595
    • 76
      0.4300
      170.613
    • 77
      0.4306
      23.429
    • 78
      0.4337
      23.260
    • 79
      0.4369
      23.094
    • 80
      0.4400
      1.456
    • 81
      0.4431
      22.768
    • 82
      0.4445
      10.165
    • 83
      0.4464
      22.603
    • 84
      0.4496
      22.441
    • 85
      0.4500
      1.261K
    • 86
      0.4514
      186.028
    • 87
      0.4520
      2.182K
    • 88
      0.4526
      185.529
    • 89
      0.4528
      22.281
    • 90
      0.4560
      22.123
    • 91
      0.4593
      21.967
    • 92
      0.4600
      2.223K
    • 93
      0.4626
      21.809
    • 94
      0.4659
      21.653
    • 95
      0.4693
      21.500
    • 96
      0.4726
      21.348
    • 97
      0.4760
      21.194
    • 98
      0.4795
      31.209
    • 99
      0.4800
      13.766K
    • 100
      0.4829
      20.893
    • 101
      0.4850
      50.693
    • 102
      0.4863
      20.746
    • 103
      0.4899
      20.596
    • 104
      0.4934
      20.449
    • 105
      0.5000
      10.299K
    • 106
      0.5128
      2.175K
    • 107
      0.5145
      10.165
    • 108
      0.5200
      22.266
    • 109
      0.5362
      20.177
    • 110
      0.5400
      199.840
    • 111
      0.5488
      1.190K
    • 112
      0.5495
      10.165
    • 113
      0.5500
      465.420
    • 114
      0.5560
      20.691
    • 115
      0.5666
      1.375K
    • 116
      0.5700
      4.846K
    • 117
      0.5770
      543.000
    • 118
      0.5887
      4.171K
    • 119
      0.5966
      242.038
    • 120
      0.5970
      14.023
    • 121
      0.5990
      25.041
    • 122
      0.6000
      5.871K
    • 123
      0.6056
      50.693
    • 124
      0.6100
      1.513K
    • 125
      0.6128
      36.857
    • 126
      0.6210
      327.045
    • 127
      0.6290
      26.621
    • 128
      0.6372
      500.000
    • 129
      0.6488
      1.190K
    • 130
      0.6500
      7.418K
    • 131
      0.6900
      2.384K
    • 132
      0.7000
      33.706
    • 133
      0.7100
      300.000
    • 134
      0.7480
      29.411
    • 135
      0.7500
      85.741
    • 136
      0.7600
      16.141
    • 137
      0.7992
      300.310
    • 138
      0.8000
      204.606
    • 139
      0.8300
      1.375K
    • 140
      0.8500
      53.966
    • 141
      0.9000
      1.130K
    • 142
      0.9500
      1.110K
    • 143
      0.9800
      347.149
    • 144
      0.9999
      172.310
    • 145
      1.0000
      10.000
    • 146
      1.0210
      14.846
    • 147
      1.0400
      18.750
    • 148
      1.1700
      114.630
    • 149
      1.2500
      10.093
    • 150
      1.2744
      500.000
    • 151
      1.3000
      31.387
    • 152
      1.5000
      21.957
    • 153
      1.5984
      150.155
    • 154
      1.6000
      11.977
    • 155
      1.9800
      328.471
    • 156
      1.9999
      1.375K
    • 157
      2.0000
      10.000
    • 158
      2.0800
      1.385K
    • 159
      2.8568
      13.871
    • 160
      3.1860
      500.000
    • 161
      3.1968
      75.077
    • 162
      3.2800
      1.385K
    • 163
      3.4961
      328.471
    • 164
      4.3734
      163.478
    • 165
      5.0000
      1.498K
    • 166
      6.3720
      500.000
    • 167
      6.3936
      37.538
    • 168
      7.0000
      226.320
    • 169
      8.0000
      41.931
    • 170
      10.1000
      19.984
    • 171
      10.4000
      18.750
    • 172
      17.7847
      18.281
    • 173
      30.0000
      59.137
    • 174
      1,000.0000
      10.993

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(AERGO)
    18:30:220.29109.673348
    18:23:250.29070.760224
    18:22:430.2907161.000000
    18:19:130.29075.020405
    18:19:130.28894.979595
    18:16:570.288915.000000
    18:03:590.288914.935800
    18:00:550.286419.340866
    18:00:490.286430.659134
    17:39:420.28644.256261
    17:39:420.286515.000000
    17:31:240.288934.915395
    17:28:210.28644.303847
    17:28:210.286434.915395
    17:28:210.287283.389859
    17:28:210.287464.835899
    17:28:210.287418.655000
    16:26:000.291024.999915
    16:25:570.288934.915395
    16:25:550.288281.061385
    16:25:550.288224.999959
    16:21:130.2883153.945982
    16:21:080.288346.564945
    16:21:080.28690.435055
    16:21:000.286934.725877
    16:21:000.28660.274123
    16:20:580.286690.831401
    16:20:580.28650.168599
    16:20:550.2865170.000000
    15:51:330.28440.463338
    15:41:080.284434.697594
    14:53:570.2869192.687016
    14:53:570.2869244.647720
    14:53:570.2869214.019069
    14:53:570.2869190.493370
    14:53:570.286931.326430
    14:53:520.286983.514936
    14:53:520.2869260.493834
    14:53:520.286935.160932
    14:53:520.2868164.691528
    14:50:070.286812.507053
    14:50:010.28490.409947
    14:49:560.28080.012918
    14:49:550.280812.904975
    14:49:550.280815.000000
    14:42:310.284935.000000
    14:35:300.284670.829199
    14:35:300.28290.000067
    12:34:310.282922.327600
    12:30:000.282910.000000
    12:29:520.28293.334848
    12:29:520.28096.665152
    12:23:570.280915.000000
    11:59:400.280914.253559
    11:59:340.27800.255641
    11:59:340.278014.253650
    10:58:540.278010.279299
    10:56:200.278435.918711
    10:56:200.28040.018046
    10:52:440.280411.969619