สปอตMark Price
AGLD/USDT
1.6258
ราคาที่เทรดล่าสุด (USDT)
+1.30%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
1.6246
Mark Price (USDT)
1.6316
สูงสุดใน 24 ชม. (USDT)
1.4024
ต่ำสุดใน 24 ชม. (USDT)
2.40M
ปริมาณใน 24 ชม. (AGLD)
$3.91M
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.6258
    คำสั่ง
    ความแม่นยำ0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      1.6223
      43.404
    • 2
      1.6222
      5.000
    • 3
      1.6221
      186.719
    • 4
      1.6213
      307.815
    • 5
      1.6206
      33.451
    • 6
      1.6205
      28.858
    • 7
      1.6204
      124.479
    • 8
      1.6202
      186.715
    • 9
      1.6187
      2.188K
    • 10
      1.6186
      1.502K
    • 11
      1.6174
      40.000
    • 12
      1.6142
      31.522
    • 13
      1.6134
      500.000
    • 14
      1.6133
      18.000
    • 15
      1.6124
      13.000
    • 16
      1.6120
      3.294
    • 17
      1.6101
      433.000
    • 18
      1.6100
      5.663
    • 19
      1.6098
      13.042
    • 20
      1.6083
      855.000
    • 21
      1.6080
      6.219
    • 22
      1.6079
      1.544K
    • 23
      1.6065
      88.447
    • 24
      1.6060
      151.064
    • 25
      1.6050
      58.889
    • 26
      1.6039
      4.669K
    • 27
      1.6018
      624.414
    • 28
      1.6014
      600.000
    • 29
      1.6010
      6.176K
    • 30
      1.6000
      782.915
    • 31
      1.5997
      154.804
    • 32
      1.5987
      252.915
    • 33
      1.5972
      3.433K
    • 34
      1.5958
      118.633
    • 35
      1.5953
      12.158
    • 36
      1.5940
      13.042
    • 37
      1.5937
      11.949
    • 38
      1.5935
      6.275
    • 39
      1.5923
      5.161
    • 40
      1.5900
      49.552
    • 41
      1.5895
      5.491
    • 42
      1.5880
      1.004K
    • 43
      1.5850
      4.666
    • 44
      1.5824
      49.655
    • 45
      1.5808
      150.316
    • 46
      1.5800
      2.813K
    • 47
      1.5798
      825.000
    • 48
      1.5791
      6.333
    • 49
      1.5782
      13.042
    • 50
      1.5769
      18.000
    • 51
      1.5761
      231.034
    • 52
      1.5760
      3.294
    • 53
      1.5750
      55.838
    • 54
      1.5730
      5.161
    • 55
      1.5726
      312.409
    • 56
      1.5725
      435.158
    • 57
      1.5700
      5.663
    • 58
      1.5697
      5.491
    • 59
      1.5680
      64.889
    • 60
      1.5666
      22.979K
    • 61
      1.5649
      6.390
    • 62
      1.5643
      32.602
    • 63
      1.5640
      3.294
    • 64
      1.5627
      155.907
    • 65
      1.5624
      13.042
    • 66
      1.5616
      1.018
    • 67
      1.5612
      53.483
    • 68
      1.5600
      602.878
    • 69
      1.5562
      11.949
    • 70
      1.5539
      70.887
    • 71
      1.5538
      5.161
    • 72
      1.5522
      40.586
    • 73
      1.5520
      3.294
    • 74
      1.5508
      6.448
    • 75
      1.5501
      5.491
    • 76
      1.5500
      239.663
    • 77
      1.5496
      12.158
    • 78
      1.5485
      23.892
    • 79
      1.5466
      13.042
    • 80
      1.5450
      43.889
    • 81
      1.5400
      682.184
    • 82
      1.5375
      11.949
    • 83
      1.5368
      6.507
    • 84
      1.5346
      5.161
    • 85
      1.5320
      176.885
    • 86
      1.5308
      13.042
    • 87
      1.5307
      5.491
    • 88
      1.5300
      49.552
    • 89
      1.5280
      3.294
    • 90
      1.5267
      12.158
    • 91
      1.5262
      167.184
    • 92
      1.5230
      6.566
    • 93
      1.5229
      44.649
    • 94
      1.5200
      105.362
    • 95
      1.5187
      11.949
    • 96
      1.5160
      3.294
    • 97
      1.5153
      5.161
    • 98
      1.5151
      13.042
    • 99
      1.5150
      43.889
    • 100
      1.5126
      50.000
    • 101
      1.5125
      190.416
    • 102
      1.5120
      700.000
    • 103
      1.5116
      5.491
    • 104
      1.5100
      5.663
    • 105
      1.5098
      23.690
    • 106
      1.5096
      37.094
    • 107
      1.5093
      6.626
    • 108
      1.5050
      332.225
    • 109
      1.5040
      3.294
    • 110
      1.5038
      12.158
    • 111
      1.5022
      1.018
    • 112
      1.5000
      767.664
    • 113
      1.4993
      13.042
    • 114
      1.4989
      177.530
    • 115
      1.4961
      5.161
    • 116
      1.4957
      6.686
    • 117
      1.4950
      4.666
    • 118
      1.4927
      5.491
    • 119
      1.4920
      3.294
    • 120
      1.4917
      91.838
    • 121
      1.4900
      5.663
    • 122
      1.4855
      75.963
    • 123
      1.4835
      13.042
    • 124
      1.4822
      6.747
    • 125
      1.4809
      12.158
    • 126
      1.4800
      108.657
    • 127
      1.4769
      5.161
    • 128
      1.4741
      5.491
    • 129
      1.4722
      97.885
    • 130
      1.4700
      5.663
    • 131
      1.4688
      6.808
    • 132
      1.4680
      3.294
    • 133
      1.4677
      13.042
    • 134
      1.4640
      7.300
    • 135
      1.4600
      168.232
    • 136
      1.4590
      189.551
    • 137
      1.4580
      12.158
    • 138
      1.4576
      5.161
    • 139
      1.4560
      0.001
    • 140
      1.4557
      5.491
    • 141
      1.4556
      6.870
    • 142
      1.4519
      13.042
    • 143
      1.4500
      373.948
    • 144
      1.4459
      71.953
    • 145
      1.4454
      33.206
    • 146
      1.4440
      3.294
    • 147
      1.4428
      1.018
    • 148
      1.4425
      6.932
    • 149
      1.4400
      105.362
    • 150
      1.4384
      5.161
    • 151
      1.4375
      5.491
    • 152
      1.4361
      13.042
    • 153
      1.4351
      12.158
    • 154
      1.4333
      30.020
    • 155
      1.4329
      79.692
    • 156
      1.4320
      3.294
    • 157
      1.4300
      5.663
    • 158
      1.4295
      6.995
    • 159
      1.4288
      101.353
    • 160
      1.4264
      44.000
    • 161
      1.4204
      13.042
    • 162
      1.4201
      122.616
    • 163
      1.4200
      538.874
    • 164
      1.4195
      5.491
    • 165
      1.4192
      5.161
    • 166
      1.4166
      7.059
    • 167
      1.4123
      62.158
    • 168
      1.4100
      5.663
    • 169
      1.4080
      3.294
    • 170
      1.4046
      13.042
    • 171
      1.4018
      5.491
    • 172
      1.4000
      11.408K
    • 173
      1.3999
      535.313
    • 174
      1.3960
      3.294
    • 175
      1.3950
      29.206
    • 176
      1.3900
      184.000
    • 177
      1.3888
      1.178K
    • 178
      1.3877
      9.707
    • 179
      1.3850
      50.856
    • 180
      1.3843
      5.491
    • 181
      1.3840
      3.294
    • 182
      1.3833
      1.018
    • 183
      1.3800
      106.362
    • 184
      1.3750
      12.000
    • 185
      1.3730
      13.042
    • 186
      1.3720
      3.294
    • 187
      1.3700
      5.663
    • 188
      1.3670
      5.491
    • 189
      1.3600
      108.657
    • 190
      1.3572
      13.042
    • 191
      1.3500
      212.229
    • 192
      1.3480
      3.294
    • 193
      1.3415
      13.042
    • 194
      1.3400
      105.362
    • 195
      1.3399
      1.045
    • 196
      1.3360
      3.294
    • 197
      1.3300
      125.045
    • 198
      1.3240
      3.294
    • 199
      1.3239
      1.018
    • 200
      1.3200
      105.362
    • 201
      1.3130
      76.252
    • 202
      1.3120
      3.294
    • 203
      1.3100
      81.999
    • 204
      1.3021
      357.727
    • 205
      1.3000
      1.661K
    • 206
      1.2900
      433.260
    • 207
      1.2880
      3.294
    • 208
      1.2800
      31.185K
    • 209
      1.2760
      3.294
    • 210
      1.2700
      446.526
    • 211
      1.2666
      10.457
    • 212
      1.2645
      1.018
    • 213
      1.2640
      3.294
    • 214
      1.2600
      619.194
    • 215
      1.2520
      3.294
    • 216
      1.2500
      573.415
    • 217
      1.2400
      112.689
    • 218
      1.2300
      655.663
    • 219
      1.2280
      3.294
    • 220
      1.2215
      25.000
    • 221
      1.2200
      105.362
    • 222
      1.2160
      3.294
    • 223
      1.2100
      5.663
    • 224
      1.2080
      71.859
    • 225
      1.2051
      1.018
    • 226
      1.2040
      3.294
    • 227
      1.2000
      2.697K
    • 228
      1.1920
      3.294
    • 229
      1.1918
      9.707
    • 230
      1.1900
      5.663
    • 231
      1.1878
      300.000
    • 232
      1.1800
      108.657
    • 233
      1.1700
      5.663
    • 234
      1.1680
      3.294
    • 235
      1.1600
      105.362
    • 236
      1.1596
      1.045
    • 237
      1.1560
      3.294
    • 238
      1.1500
      1.614K
    • 239
      1.1457
      1.018
    • 240
      1.1440
      3.294
    • 241
      1.1400
      105.362
    • 242
      1.1320
      3.294
    • 243
      1.1300
      5.663
    • 244
      1.1250
      12.000
    • 245
      1.1200
      158.657
    • 246
      1.1100
      5.663
    • 247
      1.1080
      3.294
    • 248
      1.1000
      4.558K
    • 249
      1.0960
      3.294
    • 250
      1.0900
      5.663
    • 251
      1.0863
      1.018
    • 252
      1.0840
      3.294
    • 253
      1.0800
      105.362
    • 254
      1.0720
      3.294
    • 255
      1.0700
      5.663
    • 256
      1.0600
      108.657
    • 257
      1.0500
      6.663
    • 258
      1.0480
      3.294
    • 259
      1.0400
      105.362
    • 260
      1.0360
      3.294
    • 261
      1.0300
      5.663
    • 262
      1.0269
      1.018
    • 263
      1.0240
      3.294
    • 264
      1.0200
      105.362
    • 265
      1.0120
      3.294
    • 266
      1.0100
      7.974K
    • 267
      1.0050
      497.512
    • 268
      1.0000
      10.193K
    • 269
      0.9959
      9.707
    • 270
      0.9800
      50.000
    • 271
      0.9675
      1.018
    • 272
      0.9500
      20.000
    • 273
      0.9000
      500.000
    • 274
      0.8800
      3.175K
    • 275
      0.8721
      66.693K
    • 276
      0.8655
      2.310
    • 277
      0.8500
      20.000
    • 278
      0.8100
      801.174
    • 279
      0.8000
      9.707
    • 280
      0.6000
      2.033
    • 281
      0.5800
      68.965
    • 282
      0.5000
      10.000
    • 283
      0.1800
      111.111
    • 284
      0.1000
      29.982
    • 285
      0.0200
      75.000
    • 286
      0.0180
      555.555
    • 287
      0.0018
      2.777K
    • 288
      0.0002
      36.590K
    • 289
      0.0001
      50.000K
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      1.6264
      8.953
    • 2
      1.6265
      5.000
    • 3
      1.6266
      325.000
    • 4
      1.6277
      307.783
    • 5
      1.6279
      1.502K
    • 6
      1.6282
      191.999
    • 7
      1.6293
      184.423
    • 8
      1.6295
      240.046
    • 9
      1.6300
      423.565
    • 10
      1.6306
      500.000
    • 11
      1.6307
      5.158
    • 12
      1.6310
      1.100
    • 13
      1.6312
      11.942
    • 14
      1.6314
      40.000
    • 15
      1.6324
      13.000
    • 16
      1.6330
      22.201
    • 17
      1.6331
      5.491
    • 18
      1.6341
      156.467
    • 19
      1.6350
      0.001
    • 20
      1.6353
      19.988
    • 21
      1.6360
      3.292
    • 22
      1.6399
      1.932K
    • 23
      1.6400
      105.299
    • 24
      1.6401
      163.476
    • 25
      1.6402
      6.164
    • 26
      1.6408
      1.537K
    • 27
      1.6411
      12.158
    • 28
      1.6413
      13.034
    • 29
      1.6442
      124.566
    • 30
      1.6444
      124.582
    • 31
      1.6465
      265.449
    • 32
      1.6473
      83.849
    • 33
      1.6480
      3.292
    • 34
      1.6482
      178.793
    • 35
      1.6500
      1.869K
    • 36
      1.6526
      6.151K
    • 37
      1.6538
      5.491
    • 38
      1.6549
      6.109
    • 39
      1.6571
      13.034
    • 40
      1.6600
      1.231K
    • 41
      1.6640
      12.158
    • 42
      1.6649
      82.657
    • 43
      1.6650
      43.862
    • 44
      1.6658
      229.133
    • 45
      1.6660
      74.824
    • 46
      1.6687
      11.942
    • 47
      1.6698
      6.054
    • 48
      1.6700
      288.892
    • 49
      1.6720
      3.292
    • 50
      1.6729
      13.034
    • 51
      1.6747
      5.491
    • 52
      1.6750
      4.663
    • 53
      1.6798
      279.327
    • 54
      1.6800
      149.162
    • 55
      1.6804
      1.018
    • 56
      1.6840
      3.292
    • 57
      1.6847
      6.001
    • 58
      1.6869
      12.158
    • 59
      1.6875
      11.942
    • 60
      1.6887
      13.034
    • 61
      1.6900
      1.934K
    • 62
      1.6949
      159.751
    • 63
      1.6950
      43.862
    • 64
      1.6959
      5.491
    • 65
      1.6960
      3.292
    • 66
      1.6998
      5.947
    • 67
      1.6999
      30.020
    • 68
      1.7000
      851.332
    • 69
      1.7007
      1.045
    • 70
      1.7045
      13.034
    • 71
      1.7062
      11.942
    • 72
      1.7080
      3.292
    • 73
      1.7098
      12.158
    • 74
      1.7100
      49.523
    • 75
      1.7101
      124.057
    • 76
      1.7151
      5.894
    • 77
      1.7168
      158.140
    • 78
      1.7173
      5.491
    • 79
      1.7200
      2.829K
    • 80
      1.7202
      13.034
    • 81
      1.7250
      55.805
    • 82
      1.7254
      90.610
    • 83
      1.7300
      5.660
    • 84
      1.7305
      5.842
    • 85
      1.7320
      3.292
    • 86
      1.7327
      12.158
    • 87
      1.7360
      13.034
    • 88
      1.7391
      5.491
    • 89
      1.7398
      1.018
    • 90
      1.7400
      261.138
    • 91
      1.7409
      172.084
    • 92
      1.7437
      11.942
    • 93
      1.7440
      3.292
    • 94
      1.7461
      5.790
    • 95
      1.7500
      2.081K
    • 96
      1.7518
      13.034
    • 97
      1.7550
      43.862
    • 98
      1.7556
      12.158
    • 99
      1.7560
      3.292
    • 100
      1.7565
      91.798
    • 101
      1.7600
      114.276
    • 102
      1.7611
      5.491
    • 103
      1.7618
      5.738
    • 104
      1.7625
      11.942
    • 105
      1.7650
      4.663
    • 106
      1.7676
      13.034
    • 107
      1.7680
      144.694
    • 108
      1.7700
      11.189
    • 109
      1.7710
      6.600
    • 110
      1.7723
      92.894
    • 111
      1.7776
      5.687
    • 112
      1.7784
      12.158
    • 113
      1.7795
      9.707
    • 114
      1.7800
      1.031K
    • 115
      1.7812
      11.942
    • 116
      1.7833
      5.491
    • 117
      1.7834
      13.034
    • 118
      1.7850
      6.396
    • 119
      1.7882
      67.129
    • 120
      1.7900
      197.091
    • 121
      1.7920
      3.292
    • 122
      1.7935
      5.637
    • 123
      1.7992
      14.052
    • 124
      1.8000
      22.904K
    • 125
      1.8013
      12.158
    • 126
      1.8040
      3.292
    • 127
      1.8042
      173.312
    • 128
      1.8059
      5.491
    • 129
      1.8096
      5.586
    • 130
      1.8100
      10.324
    • 131
      1.8150
      56.897
    • 132
      1.8160
      3.292
    • 133
      1.8162
      8.349
    • 134
      1.8187
      11.942
    • 135
      1.8200
      114.276
    • 136
      1.8204
      161.930
    • 137
      1.8242
      12.158
    • 138
      1.8259
      5.537
    • 139
      1.8280
      3.292
    • 140
      1.8287
      5.491
    • 141
      1.8300
      49.523
    • 142
      1.8333
      30.020
    • 143
      1.8343
      8.349
    • 144
      1.8367
      114.647
    • 145
      1.8370
      8.693
    • 146
      1.8375
      11.942
    • 147
      1.8400
      177.998
    • 148
      1.8423
      5.487
    • 149
      1.8450
      43.862
    • 150
      1.8471
      12.158
    • 151
      1.8500
      2.981K
    • 152
      1.8519
      5.491
    • 153
      1.8520
      3.292
    • 154
      1.8524
      8.349
    • 155
      1.8550
      4.663
    • 156
      1.8562
      11.942
    • 157
      1.8586
      1.018
    • 158
      1.8588
      5.439
    • 159
      1.8600
      158.138
    • 160
      1.8640
      3.292
    • 161
      1.8700
      463.411
    • 162
      1.8706
      8.349
    • 163
      1.8722
      59.308
    • 164
      1.8727
      59.287
    • 165
      1.8729
      59.287
    • 166
      1.8750
      67.805
    • 167
      1.8753
      5.491
    • 168
      1.8755
      5.390
    • 169
      1.8760
      3.292
    • 170
      1.8800
      116.276
    • 171
      1.8811
      1.045
    • 172
      1.8822
      5.844
    • 173
      1.8827
      9.131
    • 174
      1.8880
      3.292
    • 175
      1.8887
      8.349
    • 176
      1.8900
      198.725
    • 177
      1.8923
      5.342
    • 178
      1.8929
      12.158
    • 179
      1.8937
      11.942
    • 180
      1.8990
      5.491
    • 181
      1.9000
      2.098K
    • 182
      1.9050
      43.862
    • 183
      1.9068
      8.349
    • 184
      1.9094
      5.295
    • 185
      1.9100
      5.660
    • 186
      1.9120
      3.292
    • 187
      1.9125
      11.942
    • 188
      1.9158
      12.158
    • 189
      1.9180
      198.730
    • 190
      1.9181
      1.018
    • 191
      1.9200
      158.138
    • 192
      1.9230
      5.491
    • 193
      1.9240
      3.292
    • 194
      1.9250
      8.349
    • 195
      1.9265
      5.248
    • 196
      1.9300
      5.660
    • 197
      1.9312
      11.942
    • 198
      1.9350
      43.862
    • 199
      1.9360
      3.292
    • 200
      1.9387
      12.158
    • 201
      1.9400
      114.276
    • 202
      1.9431
      8.349
    • 203
      1.9438
      5.201
    • 204
      1.9440
      46.464
    • 205
      1.9450
      4.666
    • 206
      1.9474
      5.491
    • 207
      1.9480
      3.292
    • 208
      1.9500
      62.465
    • 209
      1.9600
      117.568
    • 210
      1.9612
      13.504
    • 211
      1.9615
      12.158
    • 212
      1.9650
      43.862
    • 213
      1.9666
      30.020
    • 214
      1.9680
      848.853
    • 215
      1.9687
      11.942
    • 216
      1.9700
      948.175
    • 217
      1.9719
      5.491
    • 218
      1.9720
      3.292
    • 219
      1.9755
      9.707
    • 220
      1.9775
      1.018
    • 221
      1.9788
      5.109
    • 222
      1.9794
      8.349
    • 223
      1.9800
      1.171K
    • 224
      1.9840
      3.292
    • 225
      1.9844
      12.158
    • 226
      1.9875
      11.942
    • 227
      1.9900
      10.326
    • 228
      1.9950
      43.862
    • 229
      1.9960
      3.292
    • 230
      1.9966
      5.063
    • 231
      1.9969
      5.491
    • 232
      1.9975
      8.349
    • 233
      1.9999
      2.688K
    • 234
      2.0000
      1.013K
    • 235
      2.0062
      11.942
    • 236
      2.0073
      12.158
    • 237
      2.0080
      3.292
    • 238
      2.0100
      43.862
    • 239
      2.0145
      5.018
    • 240
      2.0156
      8.349
    • 241
      2.0200
      111.908
    • 242
      2.0221
      5.491
    • 243
      2.0250
      55.805
    • 244
      2.0284
      4.039
    • 245
      2.0302
      12.158
    • 246
      2.0320
      3.292
    • 247
      2.0326
      4.973
    • 248
      2.0338
      8.349
    • 249
      2.0350
      4.666
    • 250
      2.0369
      1.018
    • 251
      2.0400
      159.186
    • 252
      2.0437
      11.942
    • 253
      2.0440
      3.292
    • 254
      2.0477
      5.491
    • 255
      2.0509
      4.929
    • 256
      2.0519
      8.349
    • 257
      2.0531
      12.158
    • 258
      2.0550
      43.862
    • 259
      2.0560
      3.292
    • 260
      2.0570
      7.158
    • 261
      2.0573
      4.039
    • 262
      2.0600
      108.615
    • 263
      2.0615
      1.045
    • 264
      2.0625
      11.942
    • 265
      2.0680
      3.292
    • 266
      2.0693
      4.885
    • 267
      2.0700
      52.212
    • 268
      2.0736
      5.491
    • 269
      2.0760
      12.158
    • 270
      2.0800
      126.282
    • 271
      2.0812
      11.942
    • 272
      2.0816
      8.400
    • 273
      2.0850
      43.862
    • 274
      2.0867
      4.039
    • 275
      2.0879
      4.842
    • 276
      2.0882
      8.349
    • 277
      2.0920
      3.292
    • 278
      2.0963
      1.018
    • 279
      2.0966
      1.958
    • 280
      2.0989
      12.158
    • 281
      2.0999
      1.170K
    • 282
      2.1000
      1.375K
    • 283
      2.1040
      3.292
    • 284
      2.1063
      8.349
    • 285
      2.1066
      4.799
    • 286
      2.1100
      51.928
    • 287
      2.1150
      43.862
    • 288
      2.1160
      3.292
    • 289
      2.1164
      4.039
    • 290
      2.1187
      11.942
    • 291
      2.1200
      106.346
    • 292
      2.1218
      12.158
    • 293
      2.1244
      8.349
    • 294
      2.1250
      4.666
    • 295
      2.1255
      4.756
    • 296
      2.1264
      5.491
    • 297
      2.1266
      15.041
    • 298
      2.1272
      37.872
    • 299
      2.1277
      2.057
    • 300
      2.1280
      3.292
    • 301
      2.1300
      43.862
    • 302
      2.1339
      97.293
    • 303
      2.1375
      11.942
    • 304
      2.1400
      596.391
    • 305
      2.1422
      15.041
    • 306
      2.1425
      8.349
    • 307
      2.1437
      95.165
    • 308
      2.1446
      16.872
    • 309
      2.1450
      43.862
    • 310
      2.1465
      4.039
    • 311
      2.1500
      2.778K
    • 312
      2.1520
      3.292
    • 313
      2.1533
      5.491
    • 314
      2.1549
      37.872
    • 315
      2.1557
      1.018
    • 316
      2.1562
      11.942
    • 317
      2.1579
      15.041
    • 318
      2.1600
      279.047
    • 319
      2.1607
      8.349
    • 320
      2.1626
      2.057
    • 321
      2.1632
      8.400
    • 322
      2.1638
      4.672
    • 323
      2.1640
      3.292
    • 324
      2.1652
      94.219
    • 325
      2.1675
      12.158
    • 326
      2.1700
      4.666
    • 327
      2.1714
      19.415
    • 328
      2.1735
      15.041
    • 329
      2.1750
      55.805
    • 330
      2.1760
      3.292
    • 331
      2.1771
      4.039
    • 332
      2.1788
      8.349
    • 333
      2.1800
      544.952
    • 334
      2.1805
      5.491
    • 335
      2.1829
      37.872
    • 336
      2.1834
      4.630
    • 337
      2.1869
      93.283
    • 338
      2.1880
      3.292
    • 339
      2.1891
      15.041
    • 340
      2.1900
      43.862
    • 341
      2.1904
      12.158
    • 342
      2.1933
      1.958
    • 343
      2.1937
      11.942
    • 344
      2.1969
      8.349
    • 345
      2.1975
      2.057
    • 346
      2.2000
      367.358
    • 347
      2.2030
      4.589
    • 348
      2.2031
      2.227
    • 349
      2.2048
      15.041
    • 350
      2.2050
      43.862
    • 351
      2.2081
      9.531
    • 352
      2.2113
      37.872
    • 353
      2.2125
      11.942
    • 354
      2.2133
      12.158
    • 355
      2.2150
      4.666
    • 356
      2.2151
      9.367
    • 357
      2.2200
      143.502
    • 358
      2.2204
      15.041
    • 359
      2.2227
      4.548
    • 360
      2.2312
      11.942
    • 361
      2.2324
      2.057
    • 362
      2.2332
      8.349
    • 363
      2.2333
      30.020
    • 364
      2.2350
      43.862
    • 365
      2.2360
      20.533
    • 366
      2.2362
      12.158
    • 367
      2.2396
      4.039
    • 368
      2.2400
      378.079
    • 369
      2.2419
      1.045
    • 370
      2.2427
      4.508
    • 371
      2.2448
      8.400
    • 372
      2.2451
      89.678
    • 373
      2.2500
      1.016K
    • 374
      2.2513
      8.349
    • 375
      2.2517
      15.041
    • 376
      2.2591
      12.158
    • 377
      2.2600
      173.086
    • 378
      2.2628
      4.467
    • 379
      2.2643
      5.491
    • 380
      2.2650
      43.862
    • 381
      2.2655
      2.225
    • 382
      2.2673
      17.099
    • 383
      2.2687
      11.942
    • 384
      2.2691
      37.872
    • 385
      2.2695
      8.349
    • 386
      2.2715
      4.039
    • 387
      2.2745
      1.018
    • 388
      2.2800
      1.563K
    • 389
      2.2820
      12.158
    • 390
      2.2830
      15.041
    • 391
      2.2831
      4.428
    • 392
      2.2845
      1.745
    • 393
      2.2875
      11.942
    • 394
      2.2876
      8.349
    • 395
      2.2891
      89.678
    • 396
      2.2899
      1.958
    • 397
      2.2904
      54.449
    • 398
      2.2929
      5.491
    • 399
      2.2950
      43.862
    • 400
      2.2986
      52.914

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(AGLD)
    19:07:101.625828.022302
    19:07:001.62535.000000
    19:07:001.62545.454169
    19:06:541.62555.000000
    19:06:541.625823.767917
    19:06:501.628667.468599
    19:06:501.6284184.525245
    19:06:501.6275307.995564
    19:06:501.6267307.945446
    19:06:501.62665.000000
    19:06:501.62566.219353
    19:06:501.625513.034889
    19:06:491.62403.292205
    19:06:491.62385.000000
    19:06:491.623225.941842
    19:06:491.62375.000000
    19:06:471.6232307.853338
    19:06:471.62332.000000
    19:06:471.62332.000000
    19:06:471.62332.000000
    19:06:471.623320.000000
    19:06:471.62335.000000
    19:06:451.62353.292205
    19:06:451.6235138.000000
    19:06:451.62355.000000
    19:06:451.623517.000000
    19:06:451.62298.556265
    19:06:451.622974.000000
    19:06:451.6229138.000000
    19:06:451.622988.000000
    19:06:451.62245.000000
    19:06:451.62344.326251
    19:06:451.6233123.564180
    19:06:451.623113.109569
    19:06:451.6231110.347801
    19:06:451.623020.652199
    19:06:451.6230165.026829
    19:06:451.62211.973171
    19:06:451.62215.000000
    19:06:451.62195.000000
    19:06:451.62022.000000
    19:06:451.6187308.934392
    19:06:451.61865.000000
    19:06:451.61857.000000
    19:06:431.61787.031864
    19:06:421.61853.000000
    19:06:361.61837.700081
    19:06:331.6181325.000000
    19:06:291.61825.000000
    19:06:261.61845.000000
    19:06:251.618410.181380
    19:06:231.6202147.000000
    19:06:231.6202164.000000
    19:06:231.62003,407.240427
    19:06:231.62015.000000
    19:06:231.6187308.934392
    19:06:231.6175287.559930
    19:06:201.61795.000000
    19:06:181.61725.000000
    19:06:171.61735.620070