สปอตMark Price
ATOM/USDT
26.637
ราคาที่เทรดล่าสุด (USDT)
-5.52%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
26.630
Mark Price (USDT)
29.346
สูงสุดใน 24 ชม. (USDT)
25.025
ต่ำสุดใน 24 ชม. (USDT)
5.04M
ปริมาณใน 24 ชม. (ATOM)
$134.24M
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 26.622
    คำสั่ง
    ความแม่นยำ0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      26.633
      2.794
    • 2
      26.632
      18.000
    • 3
      26.629
      23.300
    • 4
      26.628
      42.800
    • 5
      26.625
      553.050
    • 6
      26.622
      26.000
    • 7
      26.621
      87.060
    • 8
      26.617
      36.999
    • 9
      26.614
      37.586
    • 10
      26.613
      55.543
    • 11
      26.612
      8.078
    • 12
      26.611
      56.305
    • 13
      26.610
      191.016
    • 14
      26.609
      43.300
    • 15
      26.608
      12.998
    • 16
      26.603
      41.000
    • 17
      26.602
      0.400
    • 18
      26.600
      0.100
    • 19
      26.599
      7.494
    • 20
      26.598
      73.299
    • 21
      26.597
      17.414
    • 22
      26.595
      76.000
    • 23
      26.592
      131.156
    • 24
      26.591
      399.970
    • 25
      26.590
      5.400
    • 26
      26.587
      61.000
    • 27
      26.583
      5.400
    • 28
      26.576
      5.400
    • 29
      26.570
      83.878
    • 30
      26.569
      7.794
    • 31
      26.568
      0.200
    • 32
      26.567
      11.050
    • 33
      26.566
      0.100
    • 34
      26.565
      0.400
    • 35
      26.562
      50.000
    • 36
      26.559
      44.000
    • 37
      26.556
      101.871
    • 38
      26.554
      7.494
    • 39
      26.552
      5.650
    • 40
      26.549
      282.600
    • 41
      26.546
      127.000
    • 42
      26.544
      202.466
    • 43
      26.541
      32.100
    • 44
      26.538
      5.400
    • 45
      26.537
      30.650
    • 46
      26.535
      2.700
    • 47
      26.532
      11.300
    • 48
      26.522
      5.592
    • 49
      26.521
      0.166
    • 50
      26.520
      187.563
    • 51
      26.514
      483.946
    • 52
      26.509
      7.494
    • 53
      26.508
      5.400
    • 54
      26.504
      203.354
    • 55
      26.500
      12.728
    • 56
      26.490
      0.101
    • 57
      26.482
      26.632
    • 58
      26.471
      0.167
    • 59
      26.464
      10.750
    • 60
      26.463
      100.000
    • 61
      26.453
      2.544K
    • 62
      26.443
      16.919
    • 63
      26.437
      0.101
    • 64
      26.424
      10.750
    • 65
      26.421
      0.167
    • 66
      26.418
      0.382
    • 67
      26.412
      7.042
    • 68
      26.390
      0.869
    • 69
      26.384
      0.101
    • 70
      26.377
      15.950
    • 71
      26.376
      193.620
    • 72
      26.371
      0.167
    • 73
      26.357
      0.185
    • 74
      26.335
      0.383
    • 75
      26.333
      0.121
    • 76
      26.331
      0.785
    • 77
      26.325
      3.798
    • 78
      26.321
      0.168
    • 79
      26.308
      15.950
    • 80
      26.307
      755.640
    • 81
      26.301
      7.664
    • 82
      26.300
      1.010
    • 83
      26.288
      0.580
    • 84
      26.287
      3.804
    • 85
      26.278
      0.102
    • 86
      26.272
      2.775
    • 87
      26.271
      0.168
    • 88
      26.267
      21.150
    • 89
      26.266
      1.017K
    • 90
      26.258
      3.008
    • 91
      26.252
      0.385
    • 92
      26.248
      9.261
    • 93
      26.246
      0.926
    • 94
      26.241
      1.905
    • 95
      26.238
      3.011
    • 96
      26.225
      0.102
    • 97
      26.222
      0.168
    • 98
      26.211
      1.741
    • 99
      26.208
      2.647
    • 100
      26.207
      0.869
    • 101
      26.203
      0.185
    • 102
      26.185
      1.462
    • 103
      26.183
      24.450
    • 104
      26.173
      0.169
    • 105
      26.172
      0.102
    • 106
      26.169
      0.386
    • 107
      26.166
      16.071
    • 108
      26.160
      0.123
    • 109
      26.157
      10.750
    • 110
      26.135
      10.750
    • 111
      26.129
      3.827
    • 112
      26.124
      0.169
    • 113
      26.119
      0.102
    • 114
      26.103
      26.073
    • 115
      26.087
      0.387
    • 116
      26.086
      10.750
    • 117
      26.081
      0.699
    • 118
      26.078
      5.373
    • 119
      26.077
      10.400
    • 120
      26.076
      837.890
    • 121
      26.075
      0.169
    • 122
      26.066
      0.103
    • 123
      26.058
      0.223
    • 124
      26.053
      5.200
    • 125
      26.049
      0.185
    • 126
      26.047
      1.866
    • 127
      26.038
      0.722
    • 128
      26.026
      1.039
    • 129
      26.023
      0.384
    • 130
      26.020
      5.200
    • 131
      26.019
      250.000
    • 132
      26.013
      0.103
    • 133
      26.010
      17.127
    • 134
      26.009
      8.095
    • 135
      26.007
      1.884
    • 136
      26.005
      0.388
    • 137
      26.004
      10.750
    • 138
      26.001
      5.200
    • 139
      26.000
      67.726
    • 140
      25.999
      1.111
    • 141
      25.980
      4.657
    • 142
      25.975
      2.216
    • 143
      25.969
      4.400
    • 144
      25.961
      0.103
    • 145
      25.939
      0.647
    • 146
      25.926
      2.863
    • 147
      25.923
      0.389
    • 148
      25.917
      2.344
    • 149
      25.913
      3.403
    • 150
      25.909
      0.103
    • 151
      25.907
      2.345
    • 152
      25.906
      3.860
    • 153
      25.901
      4.691
    • 154
      25.900
      2.345
    • 155
      25.899
      4.691
    • 156
      25.896
      0.185
    • 157
      25.878
      1.553
    • 158
      25.857
      0.103
    • 159
      25.847
      0.869
    • 160
      25.841
      0.391
    • 161
      25.836
      0.387
    • 162
      25.833
      0.232
    • 163
      25.826
      0.105
    • 164
      25.800
      81.316
    • 165
      25.789
      4.110
    • 166
      25.775
      1.452
    • 167
      25.774
      9.903
    • 168
      25.765
      2.367
    • 169
      25.760
      4.488
    • 170
      25.746
      0.761
    • 171
      25.745
      0.185
    • 172
      25.740
      0.123
    • 173
      25.734
      27.445
    • 174
      25.733
      0.989
    • 175
      25.717
      8.535
    • 176
      25.714
      0.107
    • 177
      25.696
      5.200
    • 178
      25.695
      830.020
    • 179
      25.690
      0.223
    • 180
      25.684
      2.365
    • 181
      25.679
      0.393
    • 182
      25.674
      127.000
    • 183
      25.668
      0.869
    • 184
      25.666
      0.121
    • 185
      25.660
      5.882
    • 186
      25.650
      0.389
    • 187
      25.644
      3.097
    • 188
      25.600
      18.812
    • 189
      25.598
      0.394
    • 190
      25.594
      0.185
    • 191
      25.579
      2.145
    • 192
      25.564
      0.722
    • 193
      25.553
      3.732
    • 194
      25.548
      0.782
    • 195
      25.535
      128.000
    • 196
      25.529
      9.445
    • 197
      25.518
      0.396
    • 198
      25.500
      115.710
    • 199
      25.499
      0.121
    • 200
      25.496
      2.383
    • 201
      25.491
      0.869
    • 202
      25.466
      1.382
    • 203
      25.453
      0.801
    • 204
      25.450
      1.000
    • 205
      25.444
      0.185
    • 206
      25.438
      2.008
    • 207
      25.437
      0.397
    • 208
      25.424
      8.986
    • 209
      25.400
      0.443
    • 210
      25.364
      3.350
    • 211
      25.357
      0.398
    • 212
      25.333
      0.121
    • 213
      25.323
      0.223
    • 214
      25.320
      0.123
    • 215
      25.315
      0.869
    • 216
      25.300
      8.566
    • 217
      25.295
      0.185
    • 218
      25.283
      0.395
    • 219
      25.278
      0.399
    • 220
      25.249
      5.782
    • 221
      25.200
      7.751
    • 222
      25.199
      0.989
    • 223
      25.198
      0.401
    • 224
      25.177
      77.777
    • 225
      25.167
      0.807
    • 226
      25.166
      0.121
    • 227
      25.161
      0.842
    • 228
      25.147
      0.185
    • 229
      25.140
      0.869
    • 230
      25.132
      9.447
    • 231
      25.119
      0.402
    • 232
      25.102
      0.398
    • 233
      25.082
      3.625
    • 234
      25.073
      10.636
    • 235
      25.060
      1.485
    • 236
      25.043
      4.831
    • 237
      25.040
      0.403
    • 238
      25.019
      2.877
    • 239
      25.000
      200.058
    • 240
      24.999
      0.121
    • 241
      24.966
      0.869
    • 242
      24.961
      0.404
    • 243
      24.955
      0.223
    • 244
      24.933
      1.186K
    • 245
      24.930
      3.081
    • 246
      24.921
      0.401
    • 247
      24.900
      0.223
    • 248
      24.888
      0.111
    • 249
      24.882
      0.406
    • 250
      24.868
      0.884
    • 251
      24.848
      6.514
    • 252
      24.840
      9.919
    • 253
      24.833
      0.121
    • 254
      24.804
      0.407
    • 255
      24.800
      4.023
    • 256
      24.794
      0.869
    • 257
      24.752
      0.902
    • 258
      24.742
      0.404
    • 259
      24.726
      0.408
    • 260
      24.700
      0.100
    • 261
      24.668
      8.646
    • 262
      24.666
      1.111
    • 263
      24.660
      0.405
    • 264
      24.648
      0.410
    • 265
      24.625
      5.926
    • 266
      24.622
      0.869
    • 267
      24.600
      222.194
    • 268
      24.588
      305.683
    • 269
      24.575
      0.927
    • 270
      24.571
      0.411
    • 271
      24.564
      0.407
    • 272
      24.548
      10.402
    • 273
      24.518
      4.246
    • 274
      24.513
      0.385
    • 275
      24.510
      0.148
    • 276
      24.500
      5.550
    • 277
      24.499
      0.121
    • 278
      24.493
      0.412
    • 279
      24.480
      0.123
    • 280
      24.452
      0.869
    • 281
      24.404
      10.754
    • 282
      24.399
      0.989
    • 283
      24.388
      0.410
    • 284
      24.353
      5.000
    • 285
      24.333
      0.121
    • 286
      24.328
      6.000
    • 287
      24.320
      1.010
    • 288
      24.311
      2.879
    • 289
      24.284
      4.982
    • 290
      24.283
      1.841
    • 291
      24.255
      10.897
    • 292
      24.239
      4.596
    • 293
      24.220
      0.223
    • 294
      24.213
      0.413
    • 295
      24.185
      9.020
    • 296
      24.166
      0.121
    • 297
      24.133
      0.989
    • 298
      24.116
      0.869
    • 299
      24.100
      42.341
    • 300
      24.060
      0.123
    • 301
      24.039
      0.415
    • 302
      24.020
      30.000
    • 303
      24.000
      13.470
    • 304
      23.999
      0.121
    • 305
      23.990
      1.017
    • 306
      23.968
      8.303
    • 307
      23.963
      11.403
    • 308
      23.957
      4.975
    • 309
      23.949
      0.869
    • 310
      23.944
      0.111
    • 311
      23.910
      0.609
    • 312
      23.874
      1.132
    • 313
      23.866
      1.408
    • 314
      23.853
      0.223
    • 315
      23.843
      2.684
    • 316
      23.833
      0.121
    • 317
      23.826
      2.140
    • 318
      23.800
      50.200
    • 319
      23.784
      0.869
    • 320
      23.770
      0.100
    • 321
      23.753
      10.053
    • 322
      23.750
      53.936
    • 323
      23.700
      0.400
    • 324
      23.698
      1.063
    • 325
      23.695
      0.422
    • 326
      23.675
      5.387
    • 327
      23.671
      11.923
    • 328
      23.669
      5.112
    • 329
      23.666
      0.121
    • 330
      23.640
      0.123
    • 331
      23.619
      0.869
    • 332
      23.600
      20.000
    • 333
      23.599
      0.989
    • 334
      23.550
      3.003
    • 335
      23.524
      0.425
    • 336
      23.502
      127.648
    • 337
      23.500
      187.663
    • 338
      23.499
      0.121
    • 339
      23.485
      0.223
    • 340
      23.456
      0.869
    • 341
      23.392
      5.834
    • 342
      23.355
      0.428
    • 343
      23.333
      1.111
    • 344
      23.330
      200.000
    • 345
      23.294
      0.869
    • 346
      23.220
      0.123
    • 347
      23.219
      2.000
    • 348
      23.200
      10.444
    • 349
      23.188
      0.431
    • 350
      23.171
      5.222
    • 351
      23.166
      0.121
    • 352
      23.133
      0.869
    • 353
      23.113
      6.318
    • 354
      23.066
      0.989
    • 355
      23.021
      0.434
    • 356
      23.001
      0.105
    • 357
      23.000
      97.297
    • 358
      22.999
      0.121
    • 359
      22.973
      0.869
    • 360
      22.856
      0.437
    • 361
      22.833
      0.121
    • 362
      22.831
      6.844
    • 363
      22.815
      0.869
    • 364
      22.800
      8.364
    • 365
      22.799
      0.989
    • 366
      22.768
      5.314
    • 367
      22.750
      8.810
    • 368
      22.692
      0.440
    • 369
      22.666
      0.121
    • 370
      22.657
      0.869
    • 371
      22.620
      6.008
    • 372
      22.580
      50.000
    • 373
      22.550
      200.000
    • 374
      22.549
      7.414
    • 375
      22.533
      0.989
    • 376
      22.529
      0.443
    • 377
      22.501
      0.869
    • 378
      22.500
      52.351
    • 379
      22.499
      0.121
    • 380
      22.480
      0.889
    • 381
      22.441
      5.391
    • 382
      22.400
      3.642
    • 383
      22.367
      0.447
    • 384
      22.345
      0.869
    • 385
      22.333
      0.121
    • 386
      22.267
      8.034
    • 387
      22.266
      0.989
    • 388
      22.230
      13.495
    • 389
      22.206
      0.450
    • 390
      22.200
      97.199
    • 391
      22.191
      0.869
    • 392
      22.177
      5.456
    • 393
      22.166
      0.121
    • 394
      22.126
      18.824
    • 395
      22.100
      4.524
    • 396
      22.046
      0.453
    • 397
      22.038
      0.869
    • 398
      22.010
      324.447
    • 399
      22.000
      219.031
    • 400
      21.999
      1.111
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      26.637
      0.001
    • 2
      26.644
      0.678
    • 3
      26.649
      0.701
    • 4
      26.650
      222.208
    • 5
      26.651
      57.442
    • 6
      26.654
      20.000
    • 7
      26.655
      38.086
    • 8
      26.657
      46.650
    • 9
      26.659
      68.000
    • 10
      26.660
      114.281
    • 11
      26.663
      63.212
    • 12
      26.664
      0.400
    • 13
      26.666
      0.121
    • 14
      26.667
      416.450
    • 15
      26.668
      0.185
    • 16
      26.669
      0.100
    • 17
      26.672
      5.950
    • 18
      26.673
      0.001
    • 19
      26.678
      84.646
    • 20
      26.680
      22.526
    • 21
      26.681
      56.217
    • 22
      26.682
      0.200
    • 23
      26.685
      50.000
    • 24
      26.687
      127.000
    • 25
      26.690
      0.500
    • 26
      26.696
      131.180
    • 27
      26.699
      3.747
    • 28
      26.701
      101.871
    • 29
      26.703
      415.335
    • 30
      26.712
      400.000
    • 31
      26.722
      0.380
    • 32
      26.723
      0.166
    • 33
      26.738
      157.670
    • 34
      26.743
      187.704
    • 35
      26.752
      83.870
    • 36
      26.757
      0.100
    • 37
      26.758
      0.868
    • 38
      26.768
      13.065
    • 39
      26.769
      187.443
    • 40
      26.770
      2.401K
    • 41
      26.774
      0.166
    • 42
      26.793
      0.223
    • 43
      26.799
      0.989
    • 44
      26.806
      0.378
    • 45
      26.811
      0.100
    • 46
      26.824
      0.165
    • 47
      26.826
      0.185
    • 48
      26.833
      0.121
    • 49
      26.837
      0.376
    • 50
      26.843
      10.500
    • 51
      26.848
      5.400
    • 52
      26.849
      618.860
    • 53
      26.850
      0.751
    • 54
      26.866
      0.100
    • 55
      26.874
      0.165
    • 56
      26.884
      5.400
    • 57
      26.885
      581.000
    • 58
      26.890
      0.377
    • 59
      26.920
      0.100
    • 60
      26.924
      0.165
    • 61
      26.934
      0.749
    • 62
      26.944
      0.868
    • 63
      26.951
      1.088
    • 64
      26.974
      0.100
    • 65
      26.975
      0.541
    • 66
      26.984
      0.185
    • 67
      26.999
      0.121
    • 68
      27.000
      15.245
    • 69
      27.007
      10.655
    • 70
      27.027
      0.164
    • 71
      27.028
      0.100
    • 72
      27.031
      0.373
    • 73
      27.040
      613.500
    • 74
      27.060
      0.375
    • 75
      27.064
      50.000
    • 76
      27.066
      0.989
    • 77
      27.069
      2.215
    • 78
      27.078
      615.204
    • 79
      27.082
      0.100
    • 80
      27.097
      5.200
    • 81
      27.098
      19.722
    • 82
      27.123
      5.200
    • 83
      27.129
      0.163
    • 84
      27.132
      0.868
    • 85
      27.137
      0.100
    • 86
      27.143
      0.185
    • 87
      27.146
      0.374
    • 88
      27.161
      0.223
    • 89
      27.166
      0.121
    • 90
      27.180
      0.163
    • 91
      27.192
      0.100
    • 92
      27.204
      0.107
    • 93
      27.227
      0.370
    • 94
      27.231
      0.536
    • 95
      27.247
      0.100
    • 96
      27.255
      5.200
    • 97
      27.261
      14.812
    • 98
      27.283
      0.162
    • 99
      27.299
      2.138
    • 100
      27.300
      209.637
    • 101
      27.302
      0.100
    • 102
      27.303
      0.185
    • 103
      27.305
      6.784
    • 104
      27.318
      0.371
    • 105
      27.320
      9.605
    • 106
      27.333
      1.110
    • 107
      27.334
      0.162
    • 108
      27.358
      0.100
    • 109
      27.385
      0.162
    • 110
      27.403
      0.370
    • 111
      27.413
      0.100
    • 112
      27.420
      0.123
    • 113
      27.423
      0.368
    • 114
      27.436
      0.162
    • 115
      27.446
      2.193
    • 116
      27.458
      5.000
    • 117
      27.459
      880.780
    • 118
      27.464
      0.185
    • 119
      27.468
      0.100
    • 120
      27.471
      5.000
    • 121
      27.472
      38.300
    • 122
      27.488
      0.161
    • 123
      27.490
      0.369
    • 124
      27.499
      0.121
    • 125
      27.500
      11.031
    • 126
      27.510
      0.868
    • 127
      27.523
      0.100
    • 128
      27.528
      0.223
    • 129
      27.541
      0.161
    • 130
      27.550
      5.915
    • 131
      27.571
      0.110
    • 132
      27.577
      0.368
    • 133
      27.578
      0.100
    • 134
      27.593
      0.161
    • 135
      27.599
      0.989
    • 136
      27.616
      2.215
    • 137
      27.618
      3.711
    • 138
      27.622
      0.365
    • 139
      27.625
      0.185
    • 140
      27.634
      0.100
    • 141
      27.638
      5.200
    • 142
      27.645
      0.160
    • 143
      27.663
      0.367
    • 144
      27.666
      0.121
    • 145
      27.670
      5.942
    • 146
      27.690
      0.100
    • 147
      27.697
      0.160
    • 148
      27.699
      1.010
    • 149
      27.702
      0.868
    • 150
      27.722
      0.110
    • 151
      27.746
      0.100
    • 152
      27.749
      0.160
    • 153
      27.751
      0.366
    • 154
      27.770
      6.688
    • 155
      27.788
      0.185
    • 156
      27.797
      4.718
    • 157
      27.802
      0.259
    • 158
      27.806
      10.750
    • 159
      27.807
      9.550
    • 160
      27.813
      0.725
    • 161
      27.822
      0.362
    • 162
      27.833
      0.121
    • 163
      27.838
      0.364
    • 164
      27.840
      0.123
    • 165
      27.854
      0.159
    • 166
      27.859
      0.100
    • 167
      27.860
      3.697
    • 168
      27.866
      0.989
    • 169
      27.869
      3.696
    • 170
      27.894
      0.868
    • 171
      27.895
      0.723
    • 172
      27.896
      0.223
    • 173
      27.906
      0.159
    • 174
      27.915
      0.100
    • 175
      27.927
      0.363
    • 176
      27.944
      3.703
    • 177
      27.949
      7.265
    • 178
      27.952
      0.185
    • 179
      27.958
      0.159
    • 180
      27.970
      3.682
    • 181
      27.971
      0.100
    • 182
      27.972
      7.365
    • 183
      27.978
      3.681
    • 184
      27.981
      0.107
    • 185
      27.982
      0.721
    • 186
      27.985
      3.681
    • 187
      27.988
      3.680
    • 188
      27.999
      16.071
    • 189
      28.000
      1.082K
    • 190
      28.007
      0.559
    • 191
      28.011
      0.158
    • 192
      28.014
      0.362
    • 193
      28.023
      0.360
    • 194
      28.024
      5.352
    • 195
      28.027
      0.100
    • 196
      28.037
      54.871
    • 197
      28.038
      6.969
    • 198
      28.047
      5.859
    • 199
      28.058
      4.160
    • 200
      28.062
      4.646
    • 201
      28.065
      0.158
    • 202
      28.066
      46.210
    • 203
      28.069
      4.893
    • 204
      28.082
      2.796
    • 205
      28.083
      0.100
    • 206
      28.088
      0.868
    • 207
      28.103
      0.361
    • 208
      28.117
      0.185
    • 209
      28.118
      0.158
    • 210
      28.133
      0.989
    • 211
      28.140
      0.100
    • 212
      28.152
      14.343
    • 213
      28.163
      2.215
    • 214
      28.166
      0.121
    • 215
      28.171
      0.001
    • 216
      28.182
      3.882
    • 217
      28.192
      0.348
    • 218
      28.197
      0.100
    • 219
      28.199
      1.010
    • 220
      28.221
      1.588K
    • 221
      28.224
      0.157
    • 222
      28.226
      0.357
    • 223
      28.253
      0.100
    • 224
      28.260
      0.123
    • 225
      28.263
      0.223
    • 226
      28.272
      12.107
    • 227
      28.274
      3.696
    • 228
      28.277
      0.157
    • 229
      28.281
      0.698
    • 230
      28.282
      0.185
    • 231
      28.283
      37.230
    • 232
      28.284
      0.868
    • 233
      28.286
      0.742
    • 234
      28.291
      3.556
    • 235
      28.294
      22.561
    • 236
      28.299
      7.088
    • 237
      28.308
      3.620
    • 238
      28.310
      0.100
    • 239
      28.320
      20.000
    • 240
      28.331
      0.156
    • 241
      28.333
      0.121
    • 242
      28.368
      0.100
    • 243
      28.369
      3.232
    • 244
      28.370
      0.358
    • 245
      28.383
      0.156
    • 246
      28.399
      0.989
    • 247
      28.410
      10.000
    • 248
      28.425
      0.100
    • 249
      28.431
      0.354
    • 250
      28.436
      0.156
    • 251
      28.444
      4.401
    • 252
      28.449
      0.185
    • 253
      28.459
      0.356
    • 254
      28.480
      12.559
    • 255
      28.481
      0.868
    • 256
      28.482
      0.100
    • 257
      28.489
      0.156
    • 258
      28.499
      0.121
    • 259
      28.500
      62.510
    • 260
      28.539
      0.100
    • 261
      28.541
      0.155
    • 262
      28.549
      0.355
    • 263
      28.553
      4.497
    • 264
      28.588
      3.497
    • 265
      28.595
      0.155
    • 266
      28.596
      0.100
    • 267
      28.617
      0.185
    • 268
      28.631
      0.223
    • 269
      28.637
      0.352
    • 270
      28.639
      0.354
    • 271
      28.642
      0.110
    • 272
      28.649
      0.155
    • 273
      28.654
      0.100
    • 274
      28.666
      1.221
    • 275
      28.679
      0.868
    • 276
      28.680
      0.123
    • 277
      28.699
      1.010
    • 278
      28.700
      1.000
    • 279
      28.702
      0.154
    • 280
      28.710
      2.215
    • 281
      28.712
      0.100
    • 282
      28.730
      0.353
    • 283
      28.750
      10.434
    • 284
      28.755
      0.154
    • 285
      28.770
      0.100
    • 286
      28.781
      0.107
    • 287
      28.785
      0.185
    • 288
      28.808
      0.154
    • 289
      28.809
      4.877
    • 290
      28.820
      0.352
    • 291
      28.825
      3.725
    • 292
      28.828
      0.100
    • 293
      28.833
      0.121
    • 294
      28.843
      0.349
    • 295
      28.863
      0.154
    • 296
      28.874
      3.584
    • 297
      28.878
      0.868
    • 298
      28.880
      12.559
    • 299
      28.887
      0.100
    • 300
      28.889
      2.014
    • 301
      28.896
      0.698
    • 302
      28.912
      0.351
    • 303
      28.917
      0.153
    • 304
      28.933
      0.989
    • 305
      28.938
      0.697
    • 306
      28.945
      0.100
    • 307
      28.955
      0.185
    • 308
      28.956
      3.224
    • 309
      28.970
      0.153
    • 310
      28.998
      0.223
    • 311
      28.999
      0.121
    • 312
      29.000
      104.776
    • 313
      29.002
      0.350
    • 314
      29.003
      0.100
    • 315
      29.016
      3.532
    • 316
      29.024
      14.756
    • 317
      29.052
      0.347
    • 318
      29.061
      0.100
    • 319
      29.068
      9.251
    • 320
      29.078
      0.152
    • 321
      29.079
      0.868
    • 322
      29.095
      0.349
    • 323
      29.100
      0.123
    • 324
      29.113
      8.691
    • 325
      29.120
      0.100
    • 326
      29.125
      0.185
    • 327
      29.133
      0.152
    • 328
      29.166
      0.121
    • 329
      29.179
      0.100
    • 330
      29.180
      49.940
    • 331
      29.186
      0.348
    • 332
      29.187
      0.152
    • 333
      29.199
      1.999
    • 334
      29.200
      17.123
    • 335
      29.238
      0.100
    • 336
      29.241
      0.152
    • 337
      29.262
      0.344
    • 338
      29.279
      0.346
    • 339
      29.281
      0.868
    • 340
      29.295
      0.151
    • 341
      29.297
      0.285
    • 342
      29.300
      15.000
    • 343
      29.321
      0.175
    • 344
      29.325
      3.657
    • 345
      29.329
      7.692
    • 346
      29.333
      0.121
    • 347
      29.350
      0.151
    • 348
      29.356
      0.100
    • 349
      29.366
      0.223
    • 350
      29.371
      0.345
    • 351
      29.405
      0.151
    • 352
      29.415
      0.100
    • 353
      29.458
      9.740
    • 354
      29.460
      0.150
    • 355
      29.464
      0.344
    • 356
      29.466
      0.989
    • 357
      29.470
      0.185
    • 358
      29.474
      0.442
    • 359
      29.484
      0.338
    • 360
      29.485
      0.868
    • 361
      29.491
      10.000
    • 362
      29.499
      0.121
    • 363
      29.500
      10.122
    • 364
      29.515
      0.150
    • 365
      29.520
      0.123
    • 366
      29.529
      3.538
    • 367
      29.533
      0.100
    • 368
      29.556
      0.343
    • 369
      29.569
      0.150
    • 370
      29.592
      7.034
    • 371
      29.603
      0.107
    • 372
      29.611
      0.111
    • 373
      29.625
      0.150
    • 374
      29.643
      0.185
    • 375
      29.650
      0.342
    • 376
      29.652
      0.100
    • 377
      29.666
      0.121
    • 378
      29.680
      0.149
    • 379
      29.681
      0.156
    • 380
      29.687
      0.339
    • 381
      29.690
      0.868
    • 382
      29.699
      1.010
    • 383
      29.700
      3.800
    • 384
      29.712
      0.100
    • 385
      29.714
      0.110
    • 386
      29.733
      0.989
    • 387
      29.734
      0.223
    • 388
      29.735
      0.149
    • 389
      29.741
      3.446
    • 390
      29.743
      0.341
    • 391
      29.760
      5.459
    • 392
      29.772
      0.100
    • 393
      29.791
      0.149
    • 394
      29.800
      805.974
    • 395
      29.818
      0.185
    • 396
      29.825
      3.590
    • 397
      29.832
      0.100
    • 398
      29.833
      0.121
    • 399
      29.836
      3.468
    • 400
      29.838
      0.340

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(ATOM)
    20:14:1626.6227.907500
    20:14:1626.6050.000003
    20:14:1126.60537.752440
    20:14:0626.6005.300000
    20:14:0626.6002.700000
    20:14:0626.6008.000000
    20:14:0626.6008.000000
    20:14:0626.6015.300000
    20:14:0626.6035.300000
    20:14:0626.6041.432443
    20:14:0426.60683.082015
    20:14:0226.60817.100000
    20:14:0126.58223.779688
    20:14:0126.5820.100000
    20:14:0126.5820.100000
    20:14:0126.58475.196450
    20:14:0126.58423.200000
    20:14:0126.585119.759170
    20:14:0126.5900.100000
    20:14:0126.59237.586856
    20:14:0126.59524.500000
    20:14:0126.5962.492230
    20:14:0126.5960.100000
    20:14:0126.60617.900000
    20:14:0126.6075.300000
    20:14:0126.60818.000000
    20:13:5926.59711.173636
    20:13:5726.599591.756361
    20:13:5226.5670.414765
    20:13:5226.56711.202024
    20:13:5226.56719.721742
    20:13:5226.56718.305142
    20:13:5226.56715.683188
    20:13:5226.56715.655341
    20:13:5226.5650.000002
    20:13:5226.5651.669290
    20:13:5026.563148.571028
    20:13:5026.55410.700000
    20:13:4926.5483.711021
    20:13:4426.55350.832412
    20:13:4226.5575.219685
    20:13:4226.55740.000000
    20:13:4226.55730.000000
    20:13:4226.55738.115270
    20:13:4226.55732.885858
    20:13:4226.557131.737299
    20:13:4226.55711.230980
    20:13:4226.5579.746710
    20:13:4226.55714.867444
    20:13:4226.5575.599712
    20:13:4226.55712.112583
    20:13:4226.5575.649188
    20:13:3926.567202.409258
    20:13:3626.5698.000000
    20:13:3526.575177.745809
    20:13:2726.57415.778591
    20:13:2326.579389.418013
    20:13:1926.593119.718776
    20:13:1926.58919.592193
    20:13:1926.5847.494005