สปอต
AUCTION/USDT
27.91
ราคาที่เทรดล่าสุด (USDT)
+0.90%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
27.96
Mark Price (USDT)
28.60
สูงสุดใน 24 ชม. (USDT)
26.34
ต่ำสุดใน 24 ชม. (USDT)
15,162
ปริมาณใน 24 ชม. (AUCTION)
$423781.02731580683
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 28.02
    คำสั่ง
    ความแม่นยำ0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      27.91
      17.838
    • 2
      27.90
      85.659
    • 3
      27.88
      10.000
    • 4
      27.87
      89.124
    • 5
      27.84
      26.000
    • 6
      27.82
      88.000
    • 7
      27.81
      178.377
    • 8
      27.75
      866.000
    • 9
      27.72
      0.541
    • 10
      27.62
      0.362
    • 11
      27.57
      0.133
    • 12
      27.55
      0.544
    • 13
      27.49
      343.010
    • 14
      27.45
      0.111
    • 15
      27.44
      0.364
    • 16
      27.37
      0.548
    • 17
      27.30
      4.500
    • 18
      27.26
      0.366
    • 19
      27.22
      5.200
    • 20
      27.21
      88.000
    • 21
      27.20
      0.551
    • 22
      27.17
      0.133
    • 23
      27.14
      0.010
    • 24
      27.08
      0.369
    • 25
      27.02
      0.555
    • 26
      26.92
      6.200
    • 27
      26.91
      6.200
    • 28
      26.90
      0.371
    • 29
      26.88
      8.206
    • 30
      26.85
      0.558
    • 31
      26.80
      0.010
    • 32
      26.79
      5.200
    • 33
      26.78
      48.200
    • 34
      26.72
      0.374
    • 35
      26.68
      6.762
    • 36
      26.64
      10.773
    • 37
      26.55
      0.376
    • 38
      26.51
      0.565
    • 39
      26.50
      14.807
    • 40
      26.45
      0.010
    • 41
      26.41
      10.675
    • 42
      26.37
      0.379
    • 43
      26.36
      5.200
    • 44
      26.34
      2.369
    • 45
      26.32
      0.227
    • 46
      26.27
      361.630
    • 47
      26.20
      0.381
    • 48
      26.18
      6.883
    • 49
      26.17
      0.573
    • 50
      26.11
      0.010
    • 51
      26.03
      0.384
    • 52
      26.00
      22.759
    • 53
      25.95
      9.495
    • 54
      25.85
      0.386
    • 55
      25.84
      0.580
    • 56
      25.81
      5.200
    • 57
      25.76
      0.010
    • 58
      25.72
      8.697
    • 59
      25.68
      0.389
    • 60
      25.67
      0.811
    • 61
      25.52
      0.001
    • 62
      25.51
      0.587
    • 63
      25.49
      6.911
    • 64
      25.42
      0.010
    • 65
      25.35
      0.394
    • 66
      25.34
      0.591
    • 67
      25.27
      8.951
    • 68
      25.18
      0.992
    • 69
      25.10
      2.000
    • 70
      25.07
      0.010
    • 71
      25.05
      10.420
    • 72
      25.03
      0.227
    • 73
      25.02
      0.999
    • 74
      25.00
      20.000
    • 75
      24.86
      0.603
    • 76
      24.85
      0.402
    • 77
      24.83
      8.658
    • 78
      24.73
      0.010
    • 79
      24.70
      2.509
    • 80
      24.69
      0.405
    • 81
      24.64
      1.095
    • 82
      24.60
      0.800
    • 83
      24.55
      0.610
    • 84
      24.52
      0.407
    • 85
      24.50
      2.000
    • 86
      24.41
      0.227
    • 87
      24.38
      0.010
    • 88
      24.36
      0.410
    • 89
      24.20
      0.413
    • 90
      24.04
      0.426
    • 91
      24.00
      7.197
    • 92
      23.89
      0.418
    • 93
      23.81
      0.227
    • 94
      23.73
      0.421
    • 95
      23.69
      0.010
    • 96
      23.57
      0.424
    • 97
      23.55
      3.753
    • 98
      23.42
      0.426
    • 99
      23.35
      0.010
    • 100
      23.26
      0.429
    • 101
      23.22
      0.227
    • 102
      23.12
      13.823
    • 103
      23.11
      0.432
    • 104
      23.00
      17.010
    • 105
      22.96
      0.435
    • 106
      22.81
      0.438
    • 107
      22.66
      0.451
    • 108
      22.64
      0.227
    • 109
      22.50
      10.000
    • 110
      22.31
      0.010
    • 111
      22.08
      0.227
    • 112
      22.00
      11.000
    • 113
      21.97
      0.010
    • 114
      21.62
      0.010
    • 115
      21.53
      0.227
    • 116
      21.28
      0.010
    • 117
      21.00
      10.227
    • 118
      20.93
      0.010
    • 119
      20.59
      0.010
    • 120
      20.24
      0.010
    • 121
      20.01
      5.200
    • 122
      20.00
      18.000
    • 123
      19.90
      0.010
    • 124
      19.55
      0.010
    • 125
      19.50
      2.820
    • 126
      19.21
      0.010
    • 127
      19.00
      14.000
    • 128
      18.86
      0.010
    • 129
      18.52
      0.010
    • 130
      18.17
      0.010
    • 131
      18.00
      15.976
    • 132
      17.83
      0.010
    • 133
      17.50
      20.200
    • 134
      17.48
      0.010
    • 135
      17.14
      0.010
    • 136
      17.00
      15.000
    • 137
      16.79
      0.010
    • 138
      16.45
      0.010
    • 139
      16.11
      0.010
    • 140
      16.00
      20.000
    • 141
      15.00
      20.011
    • 142
      14.60
      0.070
    • 143
      14.50
      10.000
    • 144
      14.00
      10.000
    • 145
      13.50
      10.000
    • 146
      13.00
      10.000
    • 147
      12.20
      23.528
    • 148
      12.00
      27.317
    • 149
      11.50
      12.985
    • 150
      11.00
      10.000
    • 151
      10.00
      10.000
    • 152
      9.60
      0.100
    • 153
      9.00
      10.000
    • 154
      5.00
      0.200
    • 155
      2.00
      2.512
    • 156
      0.52
      1.000
    • 157
      0.02
      100.000
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      28.03
      10.359
    • 2
      28.08
      17.839
    • 3
      28.10
      35.678
    • 4
      28.13
      0.537
    • 5
      28.14
      50.000
    • 6
      28.16
      89.200
    • 7
      28.18
      0.010
    • 8
      28.20
      183.748
    • 9
      28.23
      0.357
    • 10
      28.31
      0.534
    • 11
      28.37
      0.133
    • 12
      28.41
      0.354
    • 13
      28.47
      5.200
    • 14
      28.49
      9.530
    • 15
      28.52
      0.010
    • 16
      28.58
      0.119
    • 17
      28.60
      0.352
    • 18
      28.67
      0.527
    • 19
      28.78
      0.483
    • 20
      28.81
      4.700
    • 21
      28.86
      9.457
    • 22
      28.87
      0.523
    • 23
      28.94
      0.905
    • 24
      28.95
      19.000
    • 25
      28.96
      0.151
    • 26
      28.97
      0.348
    • 27
      29.00
      18.425
    • 28
      29.04
      0.199
    • 29
      29.05
      0.520
    • 30
      29.10
      94.509
    • 31
      29.11
      10.381
    • 32
      29.16
      0.345
    • 33
      29.17
      0.199
    • 34
      29.18
      0.133
    • 35
      29.21
      0.010
    • 36
      29.23
      0.517
    • 37
      29.26
      2.376
    • 38
      29.28
      0.119
    • 39
      29.31
      0.199
    • 40
      29.37
      7.754
    • 41
      29.40
      0.899
    • 42
      29.41
      0.151
    • 43
      29.42
      0.514
    • 44
      29.44
      0.199
    • 45
      29.47
      0.929
    • 46
      29.55
      0.010
    • 47
      29.56
      0.493
    • 48
      29.58
      0.332
    • 49
      29.61
      0.510
    • 50
      29.63
      8.191
    • 51
      29.71
      0.351
    • 52
      29.75
      0.338
    • 53
      29.80
      0.507
    • 54
      29.85
      0.199
    • 55
      29.87
      0.151
    • 56
      29.89
      14.558
    • 57
      29.90
      39.010
    • 58
      29.95
      0.336
    • 59
      29.98
      0.451
    • 60
      30.00
      0.514
    • 61
      30.02
      0.135
    • 62
      30.08
      1.337
    • 63
      30.12
      0.199
    • 64
      30.14
      0.334
    • 65
      30.15
      3.824
    • 66
      30.17
      0.151
    • 67
      30.19
      0.500
    • 68
      30.24
      0.010
    • 69
      30.25
      0.199
    • 70
      30.32
      0.151
    • 71
      30.34
      0.332
    • 72
      30.38
      0.697
    • 73
      30.39
      0.133
    • 74
      30.42
      5.352
    • 75
      30.47
      4.404
    • 76
      30.52
      3.767
    • 77
      30.55
      0.330
    • 78
      30.57
      0.494
    • 79
      30.59
      0.010
    • 80
      30.61
      0.100
    • 81
      30.62
      0.151
    • 82
      30.65
      0.199
    • 83
      30.68
      0.119
    • 84
      30.69
      5.340
    • 85
      30.70
      2.967
    • 86
      30.75
      0.327
    • 87
      30.77
      0.643
    • 88
      30.79
      0.332
    • 89
      30.82
      1.538
    • 90
      30.90
      1.370
    • 91
      30.92
      0.199
    • 92
      30.93
      0.161
    • 93
      30.95
      0.325
    • 94
      30.96
      8.557
    • 95
      30.97
      0.488
    • 96
      31.06
      0.199
    • 97
      31.08
      0.151
    • 98
      31.16
      0.323
    • 99
      31.17
      0.485
    • 100
      31.19
      0.332
    • 101
      31.22
      0.100
    • 102
      31.23
      4.378
    • 103
      31.28
      0.010
    • 104
      31.33
      0.199
    • 105
      31.36
      0.321
    • 106
      31.37
      0.601
    • 107
      31.38
      0.151
    • 108
      31.46
      0.199
    • 109
      31.53
      0.151
    • 110
      31.57
      0.798
    • 111
      31.59
      0.332
    • 112
      31.62
      0.010
    • 113
      31.68
      0.151
    • 114
      31.73
      0.199
    • 115
      31.76
      4.339
    • 116
      31.77
      0.476
    • 117
      31.78
      0.317
    • 118
      31.80
      1.201
    • 119
      31.83
      0.100
    • 120
      31.84
      0.151
    • 121
      31.86
      0.199
    • 122
      31.97
      0.010
    • 123
      31.98
      0.472
    • 124
      31.99
      0.315
    • 125
      32.00
      3.061
    • 126
      32.07
      0.119
    • 127
      32.13
      0.199
    • 128
      32.18
      0.469
    • 129
      32.20
      0.313
    • 130
      32.27
      0.199
    • 131
      32.31
      0.010
    • 132
      32.39
      0.466
    • 133
      32.40
      1.398
    • 134
      32.41
      4.639
    • 135
      32.44
      0.100
    • 136
      32.54
      0.199
    • 137
      32.60
      0.463
    • 138
      32.63
      0.309
    • 139
      32.66
      0.010
    • 140
      32.67
      0.199
    • 141
      32.71
      3.934
    • 142
      32.77
      0.119
    • 143
      32.80
      1.017
    • 144
      32.81
      0.660
    • 145
      32.85
      0.307
    • 146
      32.94
      0.199
    • 147
      32.99
      5.200
    • 148
      33.00
      35.845
    • 149
      33.02
      0.457
    • 150
      33.06
      0.100
    • 151
      33.07
      0.504
    • 152
      33.21
      0.332
    • 153
      33.23
      0.455
    • 154
      33.28
      0.303
    • 155
      33.34
      0.199
    • 156
      33.35
      0.010
    • 157
      33.40
      19.527
    • 158
      33.44
      0.452
    • 159
      33.47
      0.119
    • 160
      33.48
      0.199
    • 161
      33.50
      0.301
    • 162
      33.60
      0.884
    • 163
      33.61
      0.199
    • 164
      33.66
      0.449
    • 165
      33.67
      0.100
    • 166
      33.69
      0.010
    • 167
      33.72
      0.299
    • 168
      33.75
      0.199
    • 169
      33.88
      0.645
    • 170
      33.95
      0.297
    • 171
      33.99
      5.200
    • 172
      34.02
      0.199
    • 173
      34.04
      0.010
    • 174
      34.09
      0.443
    • 175
      34.15
      0.199
    • 176
      34.16
      0.119
    • 177
      34.18
      0.295
    • 178
      34.28
      0.299
    • 179
      34.31
      0.440
    • 180
      34.38
      0.010
    • 181
      34.40
      1.177
    • 182
      34.42
      0.199
    • 183
      34.53
      0.437
    • 184
      34.55
      0.199
    • 185
      34.63
      0.291
    • 186
      34.69
      0.199
    • 187
      34.73
      1.801
    • 188
      34.76
      0.435
    • 189
      34.82
      0.199
    • 190
      34.85
      0.289
    • 191
      34.86
      0.119
    • 192
      34.89
      0.100
    • 193
      34.96
      0.199
    • 194
      34.98
      0.432
    • 195
      35.00
      0.192
    • 196
      35.07
      0.010
    • 197
      35.08
      0.287
    • 198
      35.09
      0.199
    • 199
      35.20
      1.313
    • 200
      35.23
      0.199
    • 201
      35.32
      0.285
    • 202
      35.36
      0.209
    • 203
      35.41
      2.838
    • 204
      35.42
      0.010
    • 205
      35.43
      0.426
    • 206
      35.46
      1.791
    • 207
      35.50
      0.199
    • 208
      35.51
      0.100
    • 209
      35.56
      0.402
    • 210
      35.66
      0.424
    • 211
      35.67
      0.010
    • 212
      35.76
      0.010
    • 213
      35.79
      0.281
    • 214
      35.88
      0.421
    • 215
      35.98
      0.010
    • 216
      36.00
      56.581
    • 217
      36.02
      0.279
    • 218
      36.11
      0.010
    • 219
      36.12
      0.518
    • 220
      36.19
      1.791
    • 221
      36.26
      0.119
    • 222
      36.27
      0.278
    • 223
      36.29
      0.010
    • 224
      36.35
      0.416
    • 225
      36.45
      0.010
    • 226
      36.50
      0.385
    • 227
      36.51
      0.276
    • 228
      36.58
      0.413
    • 229
      36.60
      0.010
    • 230
      36.73
      0.100
    • 231
      36.75
      0.274
    • 232
      36.80
      0.894
    • 233
      36.82
      0.410
    • 234
      36.91
      0.010
    • 235
      36.93
      1.791
    • 236
      36.95
      0.119
    • 237
      36.99
      0.272
    • 238
      37.00
      2.947
    • 239
      37.05
      0.408
    • 240
      37.14
      0.010
    • 241
      37.20
      0.715
    • 242
      37.23
      0.281
    • 243
      37.30
      0.405
    • 244
      37.34
      0.100
    • 245
      37.49
      0.279
    • 246
      37.51
      1.420
    • 247
      37.53
      0.402
    • 248
      37.54
      0.010
    • 249
      37.60
      10.776
    • 250
      37.62
      0.229
    • 251
      37.65
      0.119
    • 252
      37.66
      1.791
    • 253
      37.73
      0.267
    • 254
      37.77
      0.400
    • 255
      37.83
      0.010
    • 256
      37.85
      0.010
    • 257
      37.95
      0.100
    • 258
      37.98
      0.265
    • 259
      38.00
      40.340
    • 260
      38.01
      0.397
    • 261
      38.16
      0.010
    • 262
      38.18
      0.010
    • 263
      38.23
      0.263
    • 264
      38.25
      0.395
    • 265
      38.35
      0.119
    • 266
      38.39
      1.791
    • 267
      38.40
      0.884
    • 268
      38.47
      0.010
    • 269
      38.48
      0.262
    • 270
      38.50
      0.392
    • 271
      38.52
      0.010
    • 272
      38.57
      0.100
    • 273
      38.67
      1.044
    • 274
      38.74
      0.260
    • 275
      38.75
      0.390
    • 276
      38.78
      0.010
    • 277
      38.87
      0.010
    • 278
      38.96
      0.791
    • 279
      39.00
      7.995
    • 280
      39.05
      0.119
    • 281
      39.10
      0.673
    • 282
      39.13
      1.791
    • 283
      39.18
      0.100
    • 284
      39.20
      0.884
    • 285
      39.21
      0.010
    • 286
      39.23
      21.769
    • 287
      39.25
      0.642
    • 288
      39.29
      0.291
    • 289
      39.41
      0.010
    • 290
      39.45
      0.135
    • 291
      39.50
      2.344
    • 292
      39.51
      0.638
    • 293
      39.56
      0.010
    • 294
      39.72
      0.010
    • 295
      39.74
      0.119
    • 296
      39.76
      0.380
    • 297
      39.78
      0.253
    • 298
      39.79
      0.100
    • 299
      39.86
      1.791
    • 300
      39.90
      93.014
    • 301
      40.00
      84.511
    • 302
      40.01
      0.377
    • 303
      40.03
      0.010
    • 304
      40.04
      0.251
    • 305
      40.25
      0.010
    • 306
      40.26
      0.375
    • 307
      40.30
      0.250
    • 308
      40.34
      0.010
    • 309
      40.40
      0.100
    • 310
      40.44
      0.119
    • 311
      40.51
      0.373
    • 312
      40.56
      0.248
    • 313
      40.59
      1.801
    • 314
      40.65
      0.010
    • 315
      40.77
      0.370
    • 316
      40.80
      0.884
    • 317
      40.82
      0.247
    • 318
      40.94
      0.010
    • 319
      40.97
      0.010
    • 320
      41.00
      172.875
    • 321
      41.02
      0.468
    • 322
      41.10
      0.245
    • 323
      41.14
      0.119
    • 324
      41.23
      1.656
    • 325
      41.28
      0.386
    • 326
      41.33
      0.360
    • 327
      41.36
      0.243
    • 328
      41.55
      0.363
    • 329
      41.59
      0.010
    • 330
      41.60
      0.884
    • 331
      41.62
      0.010
    • 332
      41.63
      0.342
    • 333
      41.81
      0.361
    • 334
      41.84
      0.119
    • 335
      41.90
      0.250
    • 336
      41.97
      0.010
    • 337
      42.00
      334.772
    • 338
      42.06
      1.791
    • 339
      42.08
      0.359
    • 340
      42.18
      0.239
    • 341
      42.21
      0.010
    • 342
      42.24
      0.100
    • 343
      42.31
      0.010
    • 344
      42.35
      0.356
    • 345
      42.40
      0.884
    • 346
      42.46
      0.237
    • 347
      42.50
      10.135
    • 348
      42.52
      0.010
    • 349
      42.61
      0.354
    • 350
      42.66
      0.010
    • 351
      42.73
      0.236
    • 352
      42.79
      1.791
    • 353
      42.84
      0.010
    • 354
      42.85
      0.100
    • 355
      42.88
      0.352
    • 356
      43.00
      75.328
    • 357
      43.01
      0.234
    • 358
      43.16
      0.350
    • 359
      43.20
      0.884
    • 360
      43.30
      0.232
    • 361
      43.31
      16.000
    • 362
      43.35
      0.010
    • 363
      43.43
      0.348
    • 364
      43.46
      0.100
    • 365
      43.53
      1.791
    • 366
      43.58
      0.231
    • 367
      43.69
      0.010
    • 368
      43.71
      0.345
    • 369
      43.87
      0.229
    • 370
      43.98
      2.817
    • 371
      44.00
      2.884
    • 372
      44.04
      0.010
    • 373
      44.08
      0.100
    • 374
      44.26
      2.133
    • 375
      44.30
      0.259
    • 376
      44.38
      0.010
    • 377
      44.55
      0.339
    • 378
      44.69
      2.100
    • 379
      44.73
      0.010
    • 380
      44.80
      7.977
    • 381
      44.83
      0.337
    • 382
      44.99
      5.200
    • 383
      45.00
      73.893
    • 384
      45.07
      0.010
    • 385
      45.12
      0.335
    • 386
      45.18
      0.578
    • 387
      45.30
      0.100
    • 388
      45.35
      0.441
    • 389
      45.40
      0.333
    • 390
      45.42
      0.010
    • 391
      45.69
      0.013
    • 392
      45.70
      0.330
    • 393
      45.76
      0.010
    • 394
      45.88
      5.637
    • 395
      45.91
      0.100
    • 396
      45.99
      0.328
    • 397
      46.00
      97.612
    • 398
      46.11
      0.010
    • 399
      46.28
      0.326
    • 400
      46.45
      0.010

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(AUCTION)
    20:14:3827.917.917431
    20:14:1728.025.200000
    20:14:1727.992.200000
    20:14:1727.970.133146
    20:14:1727.9510.000000
    20:14:1727.950.541087
    20:14:1427.865.730044
    20:13:5627.863.664212
    20:13:5427.939.000000
    20:13:5427.930.800000
    20:13:5427.880.000001
    20:13:5427.882.199999
    20:13:5427.850.000001
    20:13:5127.850.362050
    20:13:4327.832.989969
    20:13:4327.830.010031
    20:13:4227.741.357801
    20:13:4127.742.475408
    20:13:3927.839.989969
    20:13:3927.830.010031
    20:13:2127.780.544426
    20:13:1827.682.245297
    20:12:5927.693.804380
    20:12:5427.693.432782
    20:12:3227.703.710914
    20:12:1427.703.231742
    20:11:4527.703.601131
    20:11:4227.7610.000000
    20:11:4227.740.000001
    20:11:1127.621.204430
    20:11:0127.745.771107
    20:11:0127.7310.000000
    20:10:4727.592.382726
    20:10:2627.550.474544
    20:10:2527.682.354639
    20:10:2527.670.364426
    20:10:0727.500.625519
    20:10:0327.600.548006
    20:10:0327.570.000006
    20:10:0327.570.133140
    20:10:0327.569.000000
    20:09:5527.556.200000
    20:09:5527.5510.000000
    20:09:5527.546.200000
    20:09:5527.515.000000
    20:09:4827.526.200000
    20:09:4627.490.333718
    20:09:4527.515.000000
    20:09:4527.5110.000000
    20:09:2627.490.404880
    20:09:0227.480.283252
    20:08:5227.480.271613
    20:08:3227.470.525828
    20:08:1627.480.647150
    20:07:4927.480.484690
    20:07:3327.490.378442
    20:07:1427.490.748758
    20:06:5627.470.695546
    20:06:4727.480.253737
    20:06:1227.470.657083