สปอต
BHP/USDT
0.4797
ราคาที่เทรดล่าสุด (USDT)
+5.52%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
0.4798
Mark Price (USDT)
0.4810
สูงสุดใน 24 ชม. (USDT)
0.4320
ต่ำสุดใน 24 ชม. (USDT)
761,203
ปริมาณใน 24 ชม. (BHP)
$365546.77787477983
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.4797
    คำสั่ง
    ความแม่นยำ0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      0.4785
      358.000
    • 2
      0.4781
      520.000
    • 3
      0.4777
      100.000
    • 4
      0.4772
      200.000
    • 5
      0.4768
      77.530
    • 6
      0.4764
      1.131
    • 7
      0.4763
      589.689
    • 8
      0.4760
      10.505
    • 9
      0.4758
      255.000
    • 10
      0.4754
      235.000
    • 11
      0.4750
      240.000
    • 12
      0.4747
      254.852
    • 13
      0.4746
      494.985
    • 14
      0.4741
      82.000
    • 15
      0.4737
      452.890
    • 16
      0.4733
      156.230
    • 17
      0.4730
      679.050
    • 18
      0.4729
      100.000
    • 19
      0.4727
      42.000
    • 20
      0.4724
      500.000
    • 21
      0.4720
      238.420
    • 22
      0.4716
      417.000
    • 23
      0.4712
      318.161
    • 24
      0.4711
      1.653
    • 25
      0.4708
      187.000
    • 26
      0.4704
      440.880
    • 27
      0.4697
      189.336
    • 28
      0.4696
      948.584
    • 29
      0.4694
      74.000
    • 30
      0.4669
      1.114K
    • 31
      0.4664
      46.039
    • 32
      0.4663
      1.131
    • 33
      0.4662
      106.000
    • 34
      0.4658
      1.653
    • 35
      0.4637
      547.767
    • 36
      0.4635
      510.000
    • 37
      0.4630
      138.000
    • 38
      0.4629
      156.672
    • 39
      0.4604
      1.653
    • 40
      0.4603
      1.116K
    • 41
      0.4595
      133.884
    • 42
      0.4579
      1.013
    • 43
      0.4578
      263.157
    • 44
      0.4561
      413.321
    • 45
      0.4552
      166.416
    • 46
      0.4527
      772.061
    • 47
      0.4500
      148.320
    • 48
      0.4493
      122.331
    • 49
      0.4470
      389.254
    • 50
      0.4459
      1.131
    • 51
      0.4426
      295.969
    • 52
      0.4425
      1.131
    • 53
      0.4422
      90.448
    • 54
      0.4419
      340.130
    • 55
      0.4408
      1.013
    • 56
      0.4391
      1.131
    • 57
      0.4357
      1.131
    • 58
      0.4323
      2.145
    • 59
      0.4302
      171.977
    • 60
      0.4300
      232.558
    • 61
      0.4289
      1.131
    • 62
      0.4255
      1.131
    • 63
      0.4237
      1.013
    • 64
      0.4225
      230.623
    • 65
      0.4221
      1.131
    • 66
      0.4219
      270.000
    • 67
      0.4200
      40.000
    • 68
      0.4187
      1.131
    • 69
      0.4153
      1.131
    • 70
      0.4152
      1.013
    • 71
      0.4119
      1.131
    • 72
      0.4085
      1.131
    • 73
      0.4066
      1.013
    • 74
      0.4051
      1.131
    • 75
      0.4017
      1.131
    • 76
      0.4000
      1.010
    • 77
      0.3983
      1.131
    • 78
      0.3981
      1.013
    • 79
      0.3949
      1.131
    • 80
      0.3915
      1.131
    • 81
      0.3895
      1.013
    • 82
      0.3881
      1.131
    • 83
      0.3847
      1.131
    • 84
      0.3813
      1.131
    • 85
      0.3810
      1.013
    • 86
      0.3803
      28.924
    • 87
      0.3802
      28.932
    • 88
      0.3801
      256.349
    • 89
      0.3779
      1.131
    • 90
      0.3745
      1.131
    • 91
      0.3724
      1.013
    • 92
      0.3711
      1.131
    • 93
      0.3677
      1.131
    • 94
      0.3643
      1.131
    • 95
      0.3639
      1.013
    • 96
      0.3609
      31.610
    • 97
      0.3608
      92.577
    • 98
      0.3575
      1.131
    • 99
      0.3553
      1.013
    • 100
      0.3541
      1.131
    • 101
      0.3507
      1.131
    • 102
      0.3473
      1.131
    • 103
      0.3468
      1.013
    • 104
      0.3440
      1.131
    • 105
      0.3406
      1.131
    • 106
      0.3391
      46.741
    • 107
      0.3390
      667.249
    • 108
      0.3382
      1.013
    • 109
      0.3372
      1.131
    • 110
      0.3338
      1.131
    • 111
      0.3304
      1.131
    • 112
      0.3297
      1.013
    • 113
      0.3270
      1.131
    • 114
      0.3236
      1.131
    • 115
      0.3211
      1.013
    • 116
      0.3202
      1.131
    • 117
      0.3168
      1.131
    • 118
      0.3134
      1.131
    • 119
      0.3126
      1.013
    • 120
      0.3100
      1.131
    • 121
      0.3066
      1.131
    • 122
      0.3040
      1.013
    • 123
      0.3032
      1.131
    • 124
      0.3000
      18.843
    • 125
      0.2998
      1.131
    • 126
      0.2964
      1.131
    • 127
      0.2955
      1.013
    • 128
      0.2930
      1.131
    • 129
      0.2896
      1.131
    • 130
      0.2869
      1.013
    • 131
      0.2862
      1.131
    • 132
      0.2828
      1.131
    • 133
      0.2794
      1.131
    • 134
      0.2784
      1.013
    • 135
      0.2760
      1.131
    • 136
      0.2726
      1.131
    • 137
      0.2698
      1.013
    • 138
      0.2692
      1.131
    • 139
      0.2658
      1.131
    • 140
      0.2624
      1.131
    • 141
      0.2613
      1.013
    • 142
      0.2590
      1.131
    • 143
      0.2556
      1.131
    • 144
      0.2528
      1.013
    • 145
      0.2522
      1.131
    • 146
      0.2488
      1.131
    • 147
      0.2454
      1.131
    • 148
      0.2420
      1.131
    • 149
      0.2386
      1.131
    • 150
      0.2352
      1.131
    • 151
      0.2318
      1.131
    • 152
      0.2284
      1.131
    • 153
      0.2250
      1.131
    • 154
      0.2216
      1.131
    • 155
      0.2183
      1.131
    • 156
      0.0300
      188.437
    • 157
      0.0080
      100.000
    • 158
      0.0010
      350.000
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      0.4811
      400.000
    • 2
      0.4815
      463.000
    • 3
      0.4819
      271.070
    • 4
      0.4821
      1.652
    • 5
      0.4824
      308.380
    • 6
      0.4829
      560.000
    • 7
      0.4832
      1.130
    • 8
      0.4833
      251.000
    • 9
      0.4835
      1.012
    • 10
      0.4838
      147.300
    • 11
      0.4842
      50.000
    • 12
      0.4847
      300.000
    • 13
      0.4851
      260.000
    • 14
      0.4856
      200.000
    • 15
      0.4860
      537.610
    • 16
      0.4863
      119.218
    • 17
      0.4864
      530.000
    • 18
      0.4866
      1.130
    • 19
      0.4869
      400.000
    • 20
      0.4872
      22.926
    • 21
      0.4873
      400.000
    • 22
      0.4877
      1.652
    • 23
      0.4878
      120.480
    • 24
      0.4883
      400.000
    • 25
      0.4888
      135.314
    • 26
      0.4889
      264.750
    • 27
      0.4894
      490.000
    • 28
      0.4898
      369.050
    • 29
      0.4900
      607.129
    • 30
      0.4921
      1.012
    • 31
      0.4933
      1.652
    • 32
      0.4934
      1.130
    • 33
      0.4968
      1.130
    • 34
      0.4991
      1.652
    • 35
      0.5000
      511.008
    • 36
      0.5002
      1.130
    • 37
      0.5006
      1.012
    • 38
      0.5036
      1.130
    • 39
      0.5048
      1.652
    • 40
      0.5059
      236.588
    • 41
      0.5065
      3.376K
    • 42
      0.5070
      1.130
    • 43
      0.5092
      1.012
    • 44
      0.5104
      1.130
    • 45
      0.5107
      1.652
    • 46
      0.5118
      77.382
    • 47
      0.5138
      1.130
    • 48
      0.5152
      300.000
    • 49
      0.5166
      1.652
    • 50
      0.5172
      1.130
    • 51
      0.5177
      1.012
    • 52
      0.5180
      9.652
    • 53
      0.5206
      1.130
    • 54
      0.5225
      450.000
    • 55
      0.5226
      1.652
    • 56
      0.5240
      1.130
    • 57
      0.5241
      400.000
    • 58
      0.5263
      1.012
    • 59
      0.5274
      1.130
    • 60
      0.5285
      81.000
    • 61
      0.5286
      1.652
    • 62
      0.5300
      443.104
    • 63
      0.5308
      1.130
    • 64
      0.5342
      1.130
    • 65
      0.5347
      1.652
    • 66
      0.5348
      1.012
    • 67
      0.5360
      1.356
    • 68
      0.5376
      1.130
    • 69
      0.5409
      1.652
    • 70
      0.5410
      2.486
    • 71
      0.5434
      1.012
    • 72
      0.5444
      1.130
    • 73
      0.5460
      1.356
    • 74
      0.5472
      1.652
    • 75
      0.5478
      1.130
    • 76
      0.5500
      1.304K
    • 77
      0.5510
      1.356
    • 78
      0.5512
      1.130
    • 79
      0.5519
      1.012
    • 80
      0.5529
      278.760
    • 81
      0.5535
      1.652
    • 82
      0.5546
      1.130
    • 83
      0.5560
      1.356
    • 84
      0.5580
      1.130
    • 85
      0.5599
      1.652
    • 86
      0.5600
      995.763
    • 87
      0.5605
      1.012
    • 88
      0.5610
      1.356
    • 89
      0.5614
      1.130
    • 90
      0.5639
      289.370
    • 91
      0.5643
      58.939
    • 92
      0.5648
      1.130
    • 93
      0.5660
      1.356
    • 94
      0.5664
      1.652
    • 95
      0.5670
      322.000
    • 96
      0.5682
      1.130
    • 97
      0.5684
      200.000
    • 98
      0.5690
      1.012
    • 99
      0.5700
      34.972
    • 100
      0.5708
      434.000
    • 101
      0.5710
      1.356
    • 102
      0.5716
      1.130
    • 103
      0.5730
      1.652
    • 104
      0.5750
      1.130
    • 105
      0.5760
      1.356
    • 106
      0.5776
      1.012
    • 107
      0.5784
      1.130
    • 108
      0.5796
      1.652
    • 109
      0.5810
      1.356
    • 110
      0.5818
      1.130
    • 111
      0.5852
      1.130
    • 112
      0.5861
      1.012
    • 113
      0.5863
      1.652
    • 114
      0.5886
      1.130
    • 115
      0.5900
      66.465
    • 116
      0.5920
      1.130
    • 117
      0.5931
      1.652
    • 118
      0.5947
      1.012
    • 119
      0.5954
      1.130
    • 120
      0.5975
      1.973K
    • 121
      0.5988
      1.130
    • 122
      0.5990
      279.193
    • 123
      0.5999
      1.652
    • 124
      0.6000
      53.029
    • 125
      0.6010
      58.927
    • 126
      0.6021
      1.130
    • 127
      0.6032
      1.012
    • 128
      0.6050
      1.926K
    • 129
      0.6055
      1.130
    • 130
      0.6069
      1.652
    • 131
      0.6089
      1.130
    • 132
      0.6100
      1.921K
    • 133
      0.6111
      6.940
    • 134
      0.6118
      1.012
    • 135
      0.6123
      1.130
    • 136
      0.6139
      1.652
    • 137
      0.6157
      1.130
    • 138
      0.6191
      1.130
    • 139
      0.6200
      5.581K
    • 140
      0.6203
      1.012
    • 141
      0.6210
      576.914
    • 142
      0.6215
      340.493
    • 143
      0.6225
      1.130
    • 144
      0.6230
      219.824
    • 145
      0.6235
      829.461
    • 146
      0.6259
      1.130
    • 147
      0.6269
      346.896
    • 148
      0.6282
      1.652
    • 149
      0.6289
      1.012
    • 150
      0.6293
      1.130
    • 151
      0.6300
      21.665K
    • 152
      0.6309
      241.921
    • 153
      0.6312
      583.601
    • 154
      0.6327
      1.130
    • 155
      0.6355
      1.652
    • 156
      0.6361
      1.130
    • 157
      0.6363
      155.362
    • 158
      0.6374
      1.012
    • 159
      0.6380
      1.000
    • 160
      0.6395
      1.130
    • 161
      0.6400
      770.129
    • 162
      0.6410
      1.000
    • 163
      0.6422
      9.992
    • 164
      0.6425
      908.363
    • 165
      0.6428
      1.651
    • 166
      0.6429
      1.130
    • 167
      0.6459
      1.012
    • 168
      0.6463
      1.130
    • 169
      0.6497
      1.130
    • 170
      0.6500
      1.693K
    • 171
      0.6503
      1.651
    • 172
      0.6531
      1.130
    • 173
      0.6545
      1.012
    • 174
      0.6548
      1.988
    • 175
      0.6561
      34.972
    • 176
      0.6565
      1.130
    • 177
      0.6578
      1.651
    • 178
      0.6599
      1.130
    • 179
      0.6600
      41.277
    • 180
      0.6630
      1.012
    • 181
      0.6633
      1.130
    • 182
      0.6654
      1.651
    • 183
      0.6667
      1.130
    • 184
      0.6701
      1.130
    • 185
      0.6716
      1.012
    • 186
      0.6731
      1.651
    • 187
      0.6735
      1.130
    • 188
      0.6769
      1.130
    • 189
      0.6800
      399.840
    • 190
      0.6801
      1.012
    • 191
      0.6803
      1.130
    • 192
      0.6809
      1.651
    • 193
      0.6837
      1.130
    • 194
      0.6871
      1.130
    • 195
      0.6887
      1.012
    • 196
      0.6888
      1.651
    • 197
      0.6900
      540.846
    • 198
      0.6905
      1.130
    • 199
      0.6916
      159.027
    • 200
      0.6939
      1.130
    • 201
      0.6950
      9.083
    • 202
      0.6965
      2.077
    • 203
      0.6968
      1.651
    • 204
      0.6972
      1.012
    • 205
      0.6973
      1.130
    • 206
      0.7000
      2.255K
    • 207
      0.7007
      1.130
    • 208
      0.7041
      1.130
    • 209
      0.7048
      1.651
    • 210
      0.7058
      1.012
    • 211
      0.7075
      1.130
    • 212
      0.7085
      16.239
    • 213
      0.7100
      34.972
    • 214
      0.7109
      1.130
    • 215
      0.7130
      1.651
    • 216
      0.7143
      2.142
    • 217
      0.7150
      388.491
    • 218
      0.7177
      1.130
    • 219
      0.7180
      197.313
    • 220
      0.7200
      166.050
    • 221
      0.7211
      1.130
    • 222
      0.7212
      1.651
    • 223
      0.7229
      1.012
    • 224
      0.7245
      1.130
    • 225
      0.7279
      1.130
    • 226
      0.7296
      1.651
    • 227
      0.7300
      203.930
    • 228
      0.7314
      1.012
    • 229
      0.7341
      135.153
    • 230
      0.7379
      51.872
    • 231
      0.7380
      1.651
    • 232
      0.7400
      15.004
    • 233
      0.7466
      1.651
    • 234
      0.7485
      1.012
    • 235
      0.7500
      108.390
    • 236
      0.7540
      39.519
    • 237
      0.7552
      1.651
    • 238
      0.7571
      1.012
    • 239
      0.7640
      1.651
    • 240
      0.7656
      1.012
    • 241
      0.7700
      3.246
    • 242
      0.7721
      66.098
    • 243
      0.7728
      1.651
    • 244
      0.7742
      1.012
    • 245
      0.7759
      49.327
    • 246
      0.7800
      256.669
    • 247
      0.7817
      1.651
    • 248
      0.7827
      1.012
    • 249
      0.7900
      13.797
    • 250
      0.7908
      1.651
    • 251
      0.7913
      1.012
    • 252
      0.7998
      1.012
    • 253
      0.8000
      686.131
    • 254
      0.8084
      1.012
    • 255
      0.8100
      4.320
    • 256
      0.8169
      1.012
    • 257
      0.8200
      14.988
    • 258
      0.8255
      1.012
    • 259
      0.8300
      4.819
    • 260
      0.8340
      1.012
    • 261
      0.8426
      1.012
    • 262
      0.8500
      119.024
    • 263
      0.8560
      227.374
    • 264
      0.8700
      15.747
    • 265
      0.8800
      172.038
    • 266
      0.8900
      5.617
    • 267
      0.9000
      249.782
    • 268
      0.9500
      141.491
    • 269
      0.9900
      681.172
    • 270
      0.9999
      40.694
    • 271
      1.0000
      115.036
    • 272
      1.1000
      170.702
    • 273
      1.2000
      363.035
    • 274
      1.2300
      24.980
    • 275
      1.3000
      8.461
    • 276
      1.4000
      1.000
    • 277
      1.5000
      668.018
    • 278
      1.5560
      194.965
    • 279
      1.6000
      1.000
    • 280
      1.7000
      6.470
    • 281
      1.8000
      1.000
    • 282
      1.9000
      5.789
    • 283
      2.0000
      4.996
    • 284
      2.1000
      5.238
    • 285
      2.3300
      4.721
    • 286
      2.5500
      4.313
    • 287
      2.6000
      1.098
    • 288
      2.8112
      7.825
    • 289
      3.6850
      8.987
    • 290
      4.5600
      139.579
    • 291
      4.8560
      19.712
    • 292
      5.0000
      700.365
    • 293
      6.0000
      1.099
    • 294
      10.0000
      799.348
    • 295
      600.0000
      868.345
    • 296
      5,000.0000
      20.388
    • 297
      5,555.0000
      1.998
    • 298
      10,000.0000
      51.443

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(BHP)
    23:23:230.4797104.100000
    23:22:340.4797117.200000
    23:21:380.4798139.200000
    23:20:590.4797176.100000
    23:20:280.4796182.600000
    23:19:530.4800104.100000
    23:19:390.4799104.100000
    23:18:420.4796184.300000
    23:18:270.4796104.100000
    23:17:530.4802166.200000
    23:17:360.4802132.000000
    23:16:550.4801230.600000
    23:16:360.4802168.700000
    23:15:390.4798171.200000
    23:14:500.4793134.600000
    23:13:510.4797159.600000
    23:13:230.4793153.300000
    23:12:360.4794104.100000
    23:11:500.4800200.700000
    23:11:400.4799211.000000
    23:10:500.4792306.100000
    23:10:060.4802374.500000
    23:09:380.4796242.000000
    23:09:200.4795137.100000
    23:09:090.4794131.200000
    23:08:580.4790108.700000
    23:08:280.4788142.500000
    23:07:540.4788831.600000
    23:07:030.4790749.200000
    23:06:480.4791868.100000
    23:05:590.47962,039.500000
    23:05:340.47952,300.700000
    23:04:390.4795991.800000
    23:04:080.4794832.100000
    23:03:550.4793529.400000
    23:02:590.4810458.700000
    23:02:210.4807330.300000
    23:01:590.4800278.000000
    23:01:360.4801217.900000
    23:01:250.4798154.000000
    23:01:020.47770.689587
    23:01:020.477822.683003
    23:01:020.4782181.860000
    23:00:470.4794104.100000
    23:00:140.4792104.100000
    22:59:520.4799104.100000
    22:58:540.4804132.900000
    22:58:420.4805104.100000
    22:58:170.4803104.100000
    22:57:330.4797104.100000
    22:57:090.4797104.100000
    22:56:320.4797187.400000
    22:55:340.4799137.400000
    22:55:190.479695.090000
    22:54:580.4806104.100000
    22:54:150.4804210.500000
    22:53:530.4801500.000000
    22:53:020.4801340.400000
    22:52:140.4801195.100000
    22:51:450.4801217.900000