สปอต
CHAT/USDT
0.001987
ราคาที่เทรดล่าสุด (USDT)
-0.25%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
0.001986
Mark Price (USDT)
0.002060
สูงสุดใน 24 ชม. (USDT)
0.001930
ต่ำสุดใน 24 ชม. (USDT)
14.85M
ปริมาณใน 24 ชม. (CHAT)
$29541.210703015902
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.001987
    คำสั่ง
    ความแม่นยำ0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      0.001983
      50.352K
    • 2
      0.001982
      149.438K
    • 3
      0.001978
      9.071K
    • 4
      0.001975
      2.025K
    • 5
      0.001969
      20.166K
    • 6
      0.001968
      195.778
    • 7
      0.001967
      4.204K
    • 8
      0.001963
      23.605K
    • 9
      0.001962
      111.484K
    • 10
      0.001961
      329.123K
    • 11
      0.001960
      155.800K
    • 12
      0.001959
      100.000
    • 13
      0.001954
      21.000K
    • 14
      0.001953
      63.588K
    • 15
      0.001951
      29.000K
    • 16
      0.001950
      153.297K
    • 17
      0.001949
      195.778
    • 18
      0.001946
      138.947
    • 19
      0.001945
      18.000K
    • 20
      0.001940
      137.900K
    • 21
      0.001937
      77.988K
    • 22
      0.001935
      9.500K
    • 23
      0.001933
      4.278K
    • 24
      0.001931
      138.947
    • 25
      0.001930
      139.321K
    • 26
      0.001929
      195.778
    • 27
      0.001920
      153.195K
    • 28
      0.001917
      4.314K
    • 29
      0.001916
      138.947
    • 30
      0.001912
      92.573K
    • 31
      0.001910
      19.100K
    • 32
      0.001909
      195.778
    • 33
      0.001908
      128.280K
    • 34
      0.001901
      46.063K
    • 35
      0.001900
      195.147K
    • 36
      0.001892
      1.598M
    • 37
      0.001890
      73.395K
    • 38
      0.001886
      138.947
    • 39
      0.001880
      23.600K
    • 40
      0.001872
      5.341K
    • 41
      0.001870
      73.534K
    • 42
      0.001855
      138.947
    • 43
      0.001850
      59.114K
    • 44
      0.001840
      138.947
    • 45
      0.001831
      70.649K
    • 46
      0.001825
      138.947
    • 47
      0.001811
      195.778
    • 48
      0.001810
      138.947
    • 49
      0.001800
      10.848K
    • 50
      0.001795
      138.947
    • 51
      0.001792
      195.778
    • 52
      0.001784
      13.447K
    • 53
      0.001780
      138.947
    • 54
      0.001772
      195.778
    • 55
      0.001765
      138.947
    • 56
      0.001752
      195.778
    • 57
      0.001750
      138.947
    • 58
      0.001735
      1.013M
    • 59
      0.001733
      195.778
    • 60
      0.001727
      23.161K
    • 61
      0.001720
      138.947
    • 62
      0.001713
      195.778
    • 63
      0.001704
      138.947
    • 64
      0.001700
      3.880K
    • 65
      0.001693
      195.778
    • 66
      0.001689
      138.947
    • 67
      0.001674
      334.725
    • 68
      0.001659
      138.947
    • 69
      0.001654
      195.778
    • 70
      0.001650
      66.666K
    • 71
      0.001644
      138.947
    • 72
      0.001635
      195.778
    • 73
      0.001629
      138.947
    • 74
      0.001615
      195.778
    • 75
      0.001614
      138.947
    • 76
      0.001600
      19.973K
    • 77
      0.001599
      138.947
    • 78
      0.001595
      195.778
    • 79
      0.001584
      138.947
    • 80
      0.001579
      2.715K
    • 81
      0.001576
      195.778
    • 82
      0.001569
      138.947
    • 83
      0.001556
      195.778
    • 84
      0.001553
      138.947
    • 85
      0.001550
      150.000
    • 86
      0.001538
      138.947
    • 87
      0.001536
      195.778
    • 88
      0.001523
      138.947
    • 89
      0.001521
      328.731K
    • 90
      0.001517
      195.778
    • 91
      0.001508
      138.947
    • 92
      0.001500
      161.789K
    • 93
      0.001497
      195.778
    • 94
      0.001493
      138.947
    • 95
      0.001478
      138.947
    • 96
      0.001477
      195.778
    • 97
      0.001463
      138.947
    • 98
      0.001458
      195.778
    • 99
      0.001448
      138.947
    • 100
      0.001438
      195.778
    • 101
      0.001433
      138.947
    • 102
      0.001419
      195.778
    • 103
      0.001418
      138.947
    • 104
      0.001410
      35.460K
    • 105
      0.001403
      138.947
    • 106
      0.001400
      3.571K
    • 107
      0.001399
      195.778
    • 108
      0.001387
      138.947
    • 109
      0.001379
      195.778
    • 110
      0.001372
      138.947
    • 111
      0.001360
      195.778
    • 112
      0.001359
      5.150K
    • 113
      0.001357
      138.947
    • 114
      0.001350
      5.925K
    • 115
      0.001342
      138.947
    • 116
      0.001340
      195.778
    • 117
      0.001327
      138.947
    • 118
      0.001325
      4.055K
    • 119
      0.001320
      195.778
    • 120
      0.001312
      138.947
    • 121
      0.001302
      500.000K
    • 122
      0.001301
      195.778
    • 123
      0.001300
      3.846K
    • 124
      0.001297
      138.947
    • 125
      0.001282
      138.947
    • 126
      0.001281
      195.778
    • 127
      0.001267
      138.947
    • 128
      0.001262
      195.778
    • 129
      0.001252
      138.947
    • 130
      0.001237
      138.947
    • 131
      0.001221
      138.947
    • 132
      0.001206
      138.947
    • 133
      0.001205
      200.000
    • 134
      0.001200
      14.166K
    • 135
      0.001191
      138.947
    • 136
      0.001176
      138.947
    • 137
      0.001161
      138.947
    • 138
      0.001146
      138.947
    • 139
      0.001131
      138.947
    • 140
      0.001130
      1.028K
    • 141
      0.001116
      138.947
    • 142
      0.001101
      138.947
    • 143
      0.001100
      9.545K
    • 144
      0.001086
      138.947
    • 145
      0.001071
      138.947
    • 146
      0.001055
      138.947
    • 147
      0.001040
      138.947
    • 148
      0.001025
      138.947
    • 149
      0.001010
      138.947
    • 150
      0.001000
      79.153K
    • 151
      0.000995
      138.947
    • 152
      0.000980
      20.138K
    • 153
      0.000965
      138.947
    • 154
      0.000950
      138.947
    • 155
      0.000935
      138.947
    • 156
      0.000920
      138.947
    • 157
      0.000905
      138.947
    • 158
      0.000900
      104.141K
    • 159
      0.000880
      27.984K
    • 160
      0.000855
      500.000
    • 161
      0.000853
      11.723K
    • 162
      0.000800
      1,000.000
    • 163
      0.000700
      34.493K
    • 164
      0.000611
      785.079K
    • 165
      0.000603
      497.512K
    • 166
      0.000505
      1,000.000
    • 167
      0.000500
      5.000K
    • 168
      0.000480
      38.479K
    • 169
      0.000450
      12.562K
    • 170
      0.000370
      100.000
    • 171
      0.000240
      25.652K
    • 172
      0.000110
      286.327K
    • 173
      0.000100
      33.333K
    • 174
      0.000070
      14.493K
    • 175
      0.000050
      20.000K
    • 176
      0.000020
      50.000K
    • 177
      0.000010
      305.569K
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      0.001989
      73.096K
    • 2
      0.001991
      138.864
    • 3
      0.001994
      11.088K
    • 4
      0.002000
      14.030K
    • 5
      0.002004
      45.778K
    • 6
      0.002006
      10.241K
    • 7
      0.002008
      34.837K
    • 8
      0.002010
      41.200K
    • 9
      0.002013
      10.982K
    • 10
      0.002016
      5.013K
    • 11
      0.002017
      22.394K
    • 12
      0.002018
      21.093K
    • 13
      0.002020
      70.700K
    • 14
      0.002021
      4.274K
    • 15
      0.002023
      10.021K
    • 16
      0.002027
      195.660
    • 17
      0.002028
      81.770K
    • 18
      0.002030
      52.000K
    • 19
      0.002032
      10.878K
    • 20
      0.002036
      14.320K
    • 21
      0.002037
      79.077K
    • 22
      0.002038
      1,000.000
    • 23
      0.002039
      4.098K
    • 24
      0.002040
      118.502K
    • 25
      0.002047
      195.660
    • 26
      0.002051
      119.087K
    • 27
      0.002052
      40.780K
    • 28
      0.002053
      24.443K
    • 29
      0.002054
      94.837K
    • 30
      0.002056
      4.064K
    • 31
      0.002057
      9.854K
    • 32
      0.002060
      218.400K
    • 33
      0.002064
      394.930
    • 34
      0.002066
      106.181
    • 35
      0.002067
      138.864
    • 36
      0.002071
      13.551K
    • 37
      0.002073
      223.848K
    • 38
      0.002074
      9.772K
    • 39
      0.002076
      40.165K
    • 40
      0.002080
      82.700K
    • 41
      0.002082
      138.864
    • 42
      0.002086
      195.660
    • 43
      0.002089
      13.433K
    • 44
      0.002091
      13.687K
    • 45
      0.002092
      394.930
    • 46
      0.002093
      10.563K
    • 47
      0.002097
      138.864
    • 48
      0.002100
      35.693K
    • 49
      0.002102
      39.681K
    • 50
      0.002106
      195.660
    • 51
      0.002108
      13.311K
    • 52
      0.002109
      9.608K
    • 53
      0.002110
      3.961K
    • 54
      0.002112
      138.864
    • 55
      0.002113
      10.462K
    • 56
      0.002119
      28.102K
    • 57
      0.002121
      394.930
    • 58
      0.002125
      195.660
    • 59
      0.002126
      39.227K
    • 60
      0.002127
      22.867K
    • 61
      0.002128
      3.927K
    • 62
      0.002134
      10.363K
    • 63
      0.002140
      16.400K
    • 64
      0.002142
      138.864
    • 65
      0.002145
      9.645K
    • 66
      0.002146
      18.605K
    • 67
      0.002149
      394.930
    • 68
      0.002151
      38.764K
    • 69
      0.002155
      10.260K
    • 70
      0.002157
      138.864
    • 71
      0.002163
      9.370K
    • 72
      0.002164
      16.830K
    • 73
      0.002165
      195.660
    • 74
      0.002172
      138.864
    • 75
      0.002176
      10.160K
    • 76
      0.002177
      394.930
    • 77
      0.002178
      38.295K
    • 78
      0.002181
      9.292K
    • 79
      0.002182
      3.829K
    • 80
      0.002183
      12.855K
    • 81
      0.002184
      195.660
    • 82
      0.002187
      138.864
    • 83
      0.002193
      1.632K
    • 84
      0.002197
      10.062K
    • 85
      0.002199
      9.215K
    • 86
      0.002200
      13.111K
    • 87
      0.002202
      16.677K
    • 88
      0.002203
      37.855K
    • 89
      0.002204
      195.660
    • 90
      0.002205
      14.714K
    • 91
      0.002206
      394.930
    • 92
      0.002217
      13.009K
    • 93
      0.002218
      9.279K
    • 94
      0.002219
      9.966K
    • 95
      0.002221
      3.762K
    • 96
      0.002222
      12.632K
    • 97
      0.002223
      54.832K
    • 98
      0.002224
      8.111K
    • 99
      0.002229
      37.407K
    • 100
      0.002233
      138.864
    • 101
      0.002234
      452.824K
    • 102
      0.002235
      12.904K
    • 103
      0.002237
      9.061K
    • 104
      0.002239
      1.632K
    • 105
      0.002240
      13.602K
    • 106
      0.002242
      12.518K
    • 107
      0.002243
      8.111K
    • 108
      0.002247
      33.326K
    • 109
      0.002248
      138.864
    • 110
      0.002254
      12.794K
    • 111
      0.002255
      8.988K
    • 112
      0.002257
      36.953K
    • 113
      0.002259
      3.698K
    • 114
      0.002261
      12.412K
    • 115
      0.002262
      10.169K
    • 116
      0.002263
      8.250K
    • 117
      0.002271
      4.330K
    • 118
      0.002273
      12.691K
    • 119
      0.002274
      8.912K
    • 120
      0.002278
      3.806K
    • 121
      0.002281
      12.302K
    • 122
      0.002282
      195.660
    • 123
      0.002283
      44.442K
    • 124
      0.002284
      9.679K
    • 125
      0.002286
      1.632K
    • 126
      0.002290
      3.785K
    • 127
      0.002291
      394.930
    • 128
      0.002292
      12.585K
    • 129
      0.002293
      8.977K
    • 130
      0.002298
      3.637K
    • 131
      0.002300
      202.405
    • 132
      0.002302
      12.390K
    • 133
      0.002304
      7.915K
    • 134
      0.002307
      9.586K
    • 135
      0.002308
      138.864
    • 136
      0.002310
      48.581K
    • 137
      0.002313
      8.764K
    • 138
      0.002315
      58.588K
    • 139
      0.002318
      3.605K
    • 140
      0.002319
      394.930
    • 141
      0.002320
      33.103K
    • 142
      0.002322
      44.925K
    • 143
      0.002323
      138.864
    • 144
      0.002324
      7.915K
    • 145
      0.002325
      26.717K
    • 146
      0.002328
      9.498K
    • 147
      0.002329
      12.485K
    • 148
      0.002330
      188.869K
    • 149
      0.002332
      8.692K
    • 150
      0.002333
      1.632K
    • 151
      0.002337
      3.575K
    • 152
      0.002338
      35.810K
    • 153
      0.002341
      195.660
    • 154
      0.002342
      11.984K
    • 155
      0.002344
      8.017K
    • 156
      0.002347
      634.930
    • 157
      0.002348
      12.282K
    • 158
      0.002350
      9.408K
    • 159
      0.002351
      8.621K
    • 160
      0.002353
      138.864
    • 161
      0.002357
      3.545K
    • 162
      0.002358
      101.466
    • 163
      0.002361
      40.172K
    • 164
      0.002363
      11.876K
    • 165
      0.002366
      35.243K
    • 166
      0.002367
      12.182K
    • 167
      0.002369
      138.864
    • 168
      0.002371
      17.872K
    • 169
      0.002373
      101.466
    • 170
      0.002376
      394.930
    • 171
      0.002377
      3.514K
    • 172
      0.002379
      1.632K
    • 173
      0.002381
      195.660
    • 174
      0.002383
      11.775K
    • 175
      0.002384
      138.864
    • 176
      0.002385
      240.000
    • 177
      0.002386
      7.915K
    • 178
      0.002387
      101.466
    • 179
      0.002388
      12.079K
    • 180
      0.002391
      8.476K
    • 181
      0.002393
      9.237K
    • 182
      0.002395
      34.826K
    • 183
      0.002399
      3.622K
    • 184
      0.002400
      51.920K
    • 185
      0.002402
      101.466
    • 186
      0.002404
      394.930
    • 187
      0.002405
      11.671K
    • 188
      0.002407
      11.983K
    • 189
      0.002408
      7.915K
    • 190
      0.002411
      6.224K
    • 191
      0.002414
      138.864
    • 192
      0.002416
      101.466
    • 193
      0.002417
      26.142K
    • 194
      0.002420
      3.649K
    • 195
      0.002422
      240.000
    • 196
      0.002423
      34.418K
    • 197
      0.002426
      13.202K
    • 198
      0.002427
      11.883K
    • 199
      0.002429
      8.054K
    • 200
      0.002430
      52.924K
    • 201
      0.002431
      8.440K
    • 202
      0.002432
      394.930
    • 203
      0.002435
      34.979K
    • 204
      0.002436
      59.235K
    • 205
      0.002439
      9.261K
    • 206
      0.002441
      3.423K
    • 207
      0.002444
      138.864
    • 208
      0.002445
      101.466
    • 209
      0.002446
      11.790K
    • 210
      0.002447
      11.469K
    • 211
      0.002450
      7.915K
    • 212
      0.002451
      34.019K
    • 213
      0.002452
      8.266K
    • 214
      0.002459
      334.525
    • 215
      0.002460
      341.466
    • 216
      0.002461
      394.930
    • 217
      0.002462
      12.373K
    • 218
      0.002466
      11.694K
    • 219
      0.002468
      15.490K
    • 220
      0.002469
      11.365K
    • 221
      0.002472
      16.114K
    • 222
      0.002473
      1.632K
    • 223
      0.002474
      138.864
    • 224
      0.002475
      101.466
    • 225
      0.002479
      195.660
    • 226
      0.002481
      33.616K
    • 227
      0.002484
      3.364K
    • 228
      0.002486
      8.895K
    • 229
      0.002487
      11.599K
    • 230
      0.002489
      635.261
    • 231
      0.002490
      250.000K
    • 232
      0.002491
      11.269K
    • 233
      0.002493
      8.129K
    • 234
      0.002494
      7.915K
    • 235
      0.002498
      435.660
    • 236
      0.002500
      121.173K
    • 237
      0.002504
      240.330
    • 238
      0.002506
      3.334K
    • 239
      0.002508
      11.500K
    • 240
      0.002509
      8.813K
    • 241
      0.002510
      33.222K
    • 242
      0.002513
      11.169K
    • 243
      0.002514
      8.063K
    • 244
      0.002516
      7.915K
    • 245
      0.002517
      394.930
    • 246
      0.002518
      297.127
    • 247
      0.002519
      1.771K
    • 248
      0.002520
      69.138K
    • 249
      0.002525
      10.000K
    • 250
      0.002528
      14.714K
    • 251
      0.002532
      8.732K
    • 252
      0.002533
      101.466
    • 253
      0.002535
      19.446K
    • 254
      0.002538
      195.660
    • 255
      0.002539
      7.915K
    • 256
      0.002541
      45.135K
    • 257
      0.002546
      394.930
    • 258
      0.002547
      101.466
    • 259
      0.002549
      11.314K
    • 260
      0.002550
      103.415K
    • 261
      0.002552
      246.451K
    • 262
      0.002556
      16.579K
    • 263
      0.002557
      11.170K
    • 264
      0.002560
      139.187K
    • 265
      0.002561
      7.915K
    • 266
      0.002562
      101.466
    • 267
      0.002565
      138.864
    • 268
      0.002566
      1.632K
    • 269
      0.002570
      9.017K
    • 270
      0.002571
      32.436K
    • 271
      0.002572
      3.248K
    • 272
      0.002573
      240.000
    • 273
      0.002574
      394.930
    • 274
      0.002576
      101.466
    • 275
      0.002577
      8.060K
    • 276
      0.002580
      19.590K
    • 277
      0.002584
      7.915K
    • 278
      0.002590
      100.000K
    • 279
      0.002591
      11.234K
    • 280
      0.002595
      3.359K
    • 281
      0.002597
      195.660
    • 282
      0.002598
      1.998K
    • 283
      0.002600
      827.038K
    • 284
      0.002601
      32.057K
    • 285
      0.002602
      394.930
    • 286
      0.002603
      10.783K
    • 287
      0.002604
      8.491K
    • 288
      0.002605
      101.466
    • 289
      0.002607
      7.915K
    • 290
      0.002610
      138.864
    • 291
      0.002611
      240.000
    • 292
      0.002613
      10.460K
    • 293
      0.002616
      195.660
    • 294
      0.002618
      3.192K
    • 295
      0.002620
      101.466
    • 296
      0.002621
      7.734K
    • 297
      0.002625
      138.864
    • 298
      0.002626
      10.687K
    • 299
      0.002629
      8.410K
    • 300
      0.002630
      7.915K
    • 301
      0.002631
      394.930
    • 302
      0.002633
      31.674K
    • 303
      0.002634
      10.949K
    • 304
      0.002635
      101.466
    • 305
      0.002636
      195.660
    • 306
      0.002640
      138.864
    • 307
      0.002641
      3.164K
    • 308
      0.002643
      7.669K
    • 309
      0.002648
      240.000
    • 310
      0.002649
      10.695K
    • 311
      0.002650
      191.116K
    • 312
      0.002653
      16.248K
    • 313
      0.002655
      11.196K
    • 314
      0.002659
      2.027K
    • 315
      0.002664
      34.538K
    • 316
      0.002665
      7.605K
    • 317
      0.002670
      61.669K
    • 318
      0.002673
      10.501K
    • 319
      0.002675
      195.660
    • 320
      0.002678
      10.873K
    • 321
      0.002679
      8.254K
    • 322
      0.002680
      99.940K
    • 323
      0.002685
      138.864
    • 324
      0.002686
      240.000
    • 325
      0.002687
      7.937K
    • 326
      0.002688
      71.855K
    • 327
      0.002690
      510.720K
    • 328
      0.002693
      101.466
    • 329
      0.002695
      195.660
    • 330
      0.002696
      41.636K
    • 331
      0.002699
      20.310K
    • 332
      0.002700
      1.704M
    • 333
      0.002701
      8.054K
    • 334
      0.002704
      8.177K
    • 335
      0.002706
      1.633K
    • 336
      0.002707
      101.466
    • 337
      0.002711
      10.560K
    • 338
      0.002714
      195.660
    • 339
      0.002716
      533.794
    • 340
      0.002720
      10.700K
    • 341
      0.002722
      10.697K
    • 342
      0.002724
      240.000
    • 343
      0.002725
      7.915K
    • 344
      0.002728
      31.613K
    • 345
      0.002731
      138.864
    • 346
      0.002733
      7.417K
    • 347
      0.002734
      195.660
    • 348
      0.002736
      101.466
    • 349
      0.002744
      10.510K
    • 350
      0.002746
      138.864
    • 351
      0.002748
      3.923K
    • 352
      0.002749
      10.210K
    • 353
      0.002750
      235.504K
    • 354
      0.002751
      101.466
    • 355
      0.002753
      66.813K
    • 356
      0.002754
      195.660
    • 357
      0.002755
      347.740K
    • 358
      0.002756
      7.354K
    • 359
      0.002761
      31.992K
    • 360
      0.002765
      101.466
    • 361
      0.002767
      10.426K
    • 362
      0.002771
      40.043K
    • 363
      0.002773
      195.660
    • 364
      0.002774
      7.915K
    • 365
      0.002776
      138.864
    • 366
      0.002779
      7.292K
    • 367
      0.002780
      1.299K
    • 368
      0.002786
      213.266K
    • 369
      0.002788
      139.704K
    • 370
      0.002790
      449.314K
    • 371
      0.002791
      138.864
    • 372
      0.002793
      71.382K
    • 373
      0.002795
      101.466
    • 374
      0.002798
      7.915K
    • 375
      0.002799
      1.873K
    • 376
      0.002800
      29.988K
    • 377
      0.002803
      7.232K
    • 378
      0.002806
      138.864
    • 379
      0.002813
      148.826K
    • 380
      0.002821
      12.690
    • 381
      0.002823
      7.915K
    • 382
      0.002826
      7.099K
    • 383
      0.002827
      31.613K
    • 384
      0.002832
      195.660
    • 385
      0.002836
      10.308K
    • 386
      0.002837
      240.000
    • 387
      0.002846
      1.633K
    • 388
      0.002848
      7.915K
    • 389
      0.002850
      15.474K
    • 390
      0.002851
      202.698K
    • 391
      0.002852
      195.660
    • 392
      0.002855
      449.467K
    • 393
      0.002860
      123.061K
    • 394
      0.002861
      31.613K
    • 395
      0.002867
      138.864
    • 396
      0.002871
      195.660
    • 397
      0.002874
      20.916K
    • 398
      0.002882
      138.864
    • 399
      0.002888
      8.448K
    • 400
      0.002890
      300.000K

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(CHAT)
    20:24:320.001987125.265034
    20:22:540.001987107.479030
    20:21:290.001988120.636441
    20:21:190.001985116.632374
    20:20:560.001984110.779743
    20:20:300.001987124.186641
    20:20:110.001986105.018211
    20:19:510.001987129.804035
    20:19:310.001988146.361378
    20:19:150.001987167.890369
    20:18:580.001988112.004233
    20:18:070.001987116.094191
    20:17:060.001985105.546424
    20:16:480.001987165.167999
    20:16:320.001987122.845922
    20:16:260.001987127.406070
    20:16:180.001987131.491545
    20:16:140.001986126.067673
    20:15:310.001983113.165492
    20:15:010.001986144.540042
    20:13:520.001985117.607612
    20:13:450.001987126.148736
    20:13:290.001983160.899149
    20:13:220.001984102.771013
    20:13:170.001983115.854874
    20:12:350.001984102.605468
    20:12:170.001987214.150883
    20:11:320.001983101.284781
    20:11:220.001985120.308629
    20:11:160.001988137.948057
    20:11:110.001988108.172182
    20:10:470.001985100.691616
    20:10:200.001988142.276579
    20:10:090.001983120.953328
    20:09:590.001984110.364036
    20:08:580.001986136.627202
    20:08:050.001983134.979956
    20:07:420.001983122.420580
    20:07:330.001984178.901561
    20:07:270.001984106.807632
    20:06:080.001985104.189566
    20:05:590.001983148.289535
    20:05:390.001988158.241616
    20:05:350.001988166.434187
    20:05:260.001987117.682951
    20:05:000.001985131.820832
    20:04:440.001984144.129786
    20:03:590.001986102.128635
    20:03:520.001988147.881738
    20:03:460.001987118.243838
    20:03:270.001986120.544522
    20:03:130.001988122.342846
    20:02:240.001984159.185673
    20:02:190.001984100.724045
    20:02:090.001986117.801793
    20:01:380.001985164.019473
    20:00:530.001984108.484886
    20:00:360.001984108.298416
    20:00:330.001984127.205409
    20:00:150.001984107.668319