สปอต
DHT/USDT
0.881
ราคาที่เทรดล่าสุด (USDT)
-0.34%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
0.882
Mark Price (USDT)
0.914
สูงสุดใน 24 ชม. (USDT)
0.862
ต่ำสุดใน 24 ชม. (USDT)
160,309
ปริมาณใน 24 ชม. (DHT)
$141381.8253531551
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.881
    คำสั่ง
    ความแม่นยำ0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      0.880
      809.290
    • 2
      0.877
      271.550
    • 3
      0.876
      571.826
    • 4
      0.875
      2.184K
    • 5
      0.874
      4.180K
    • 6
      0.871
      438.120
    • 7
      0.870
      2.009K
    • 8
      0.865
      149.000
    • 9
      0.864
      189.468
    • 10
      0.863
      1.013
    • 11
      0.852
      185.218
    • 12
      0.847
      227.272
    • 13
      0.846
      1.818K
    • 14
      0.842
      1.013
    • 15
      0.829
      399.447
    • 16
      0.828
      199.034
    • 17
      0.822
      72.992
    • 18
      0.821
      88.626
    • 19
      0.820
      243.902
    • 20
      0.805
      372.670
    • 21
      0.801
      164.528
    • 22
      0.800
      1.918K
    • 23
      0.778
      1.013
    • 24
      0.771
      7.000
    • 25
      0.757
      159.533
    • 26
      0.756
      79.365
    • 27
      0.755
      397.350
    • 28
      0.750
      387.716
    • 29
      0.746
      295.926
    • 30
      0.736
      1.013
    • 31
      0.715
      1.013
    • 32
      0.702
      54.131
    • 33
      0.700
      387.142
    • 34
      0.694
      1.013
    • 35
      0.673
      1.013
    • 36
      0.661
      136.157
    • 37
      0.660
      2.575K
    • 38
      0.651
      1.013
    • 39
      0.630
      1.013
    • 40
      0.616
      170.454
    • 41
      0.615
      813.008
    • 42
      0.610
      1.111K
    • 43
      0.609
      1.013
    • 44
      0.600
      208.333
    • 45
      0.590
      8.474K
    • 46
      0.588
      1.013
    • 47
      0.585
      23.000
    • 48
      0.567
      1.013
    • 49
      0.555
      90.090
    • 50
      0.550
      25.498
    • 51
      0.546
      1.013
    • 52
      0.524
      1.013
    • 53
      0.503
      1.013
    • 54
      0.500
      40.000
    • 55
      0.482
      1.013
    • 56
      0.461
      1.013
    • 57
      0.450
      80.000
    • 58
      0.440
      1.013
    • 59
      0.419
      1.013
    • 60
      0.400
      25.000
    • 61
      0.398
      1.013
    • 62
      0.300
      1.000
    • 63
      0.257
      45.000
    • 64
      0.180
      31.406
    • 65
      0.128
      123.000
    • 66
      0.052
      19.000
    • 67
      0.016
      899.000
    • 68
      0.011
      530.493
    • 69
      0.004
      3.456K
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      0.884
      2.500K
    • 2
      0.885
      56.511
    • 3
      0.892
      155.176
    • 4
      0.898
      284.258
    • 5
      0.899
      160.000
    • 6
      0.900
      999.400
    • 7
      0.905
      1.012
    • 8
      0.906
      9.156
    • 9
      0.908
      160.000
    • 10
      0.913
      17.522
    • 11
      0.924
      9.156
    • 12
      0.926
      1.012
    • 13
      0.937
      173.105
    • 14
      0.938
      44.765
    • 15
      0.942
      9.156
    • 16
      0.948
      1.012
    • 17
      0.956
      160.000
    • 18
      0.965
      1.831K
    • 19
      0.967
      57.000
    • 20
      0.969
      1.012
    • 21
      0.978
      57.000
    • 22
      0.980
      73.252
    • 23
      0.990
      1.012
    • 24
      0.998
      70.000
    • 25
      0.999
      370.028
    • 26
      1.000
      213.773
    • 27
      1.011
      1.012
    • 28
      1.024
      10.746
    • 29
      1.032
      1.012
    • 30
      1.053
      1.012
    • 31
      1.064
      1.303K
    • 32
      1.065
      2.498K
    • 33
      1.075
      1.012
    • 34
      1.096
      1.012
    • 35
      1.100
      31.997
    • 36
      1.115
      222.335
    • 37
      1.117
      1.012
    • 38
      1.138
      1.012
    • 39
      1.140
      437.416
    • 40
      1.150
      426.242
    • 41
      1.159
      1.012
    • 42
      1.160
      369.889
    • 43
      1.170
      199.880
    • 44
      1.180
      427.803
    • 45
      1.182
      58.815
    • 46
      1.186
      70.000
    • 47
      1.198
      92.372
    • 48
      1.200
      2.947K
    • 49
      1.202
      1.012
    • 50
      1.210
      349.217
    • 51
      1.223
      1.012
    • 52
      1.244
      1.012
    • 53
      1.265
      1.012
    • 54
      1.268
      642.265
    • 55
      1.286
      1.012
    • 56
      1.300
      1.306K
    • 57
      1.307
      1.012
    • 58
      1.328
      78.478
    • 59
      1.329
      1.012
    • 60
      1.345
      15.000
    • 61
      1.350
      63.968
    • 62
      1.358
      248.452
    • 63
      1.360
      9.581
    • 64
      1.366
      30.501
    • 65
      1.370
      215.531
    • 66
      1.380
      3.719K
    • 67
      1.390
      4.996
    • 68
      1.400
      7.686K
    • 69
      1.410
      123.257
    • 70
      1.420
      79.057
    • 71
      1.450
      31.786
    • 72
      1.480
      3.378K
    • 73
      1.486
      2.591
    • 74
      1.500
      179.969
    • 75
      1.510
      129.374
    • 76
      1.520
      4.984
    • 77
      1.534
      2.761K
    • 78
      1.580
      3.164K
    • 79
      1.592
      51.169
    • 80
      1.600
      3.345K
    • 81
      1.630
      179.511
    • 82
      1.650
      245.983
    • 83
      1.660
      129.374
    • 84
      1.680
      3.063K
    • 85
      1.700
      436.867
    • 86
      1.750
      60.000
    • 87
      1.780
      2.808K
    • 88
      1.790
      363.512
    • 89
      1.800
      5.267K
    • 90
      1.840
      28.986
    • 91
      1.850
      4.228K
    • 92
      1.860
      79.952
    • 93
      1.880
      3.558K
    • 94
      1.890
      121.542
    • 95
      1.900
      3.700K
    • 96
      1.920
      5.827
    • 97
      1.950
      50.888
    • 98
      1.980
      5.174K
    • 99
      1.985
      102.338
    • 100
      1.987
      6.000
    • 101
      1.990
      1.496K
    • 102
      2.000
      1.671K
    • 103
      2.006
      18.943
    • 104
      2.016
      289.208
    • 105
      2.020
      58.518
    • 106
      2.070
      493.558
    • 107
      2.080
      5.000
    • 108
      2.087
      16.623
    • 109
      2.100
      1.000
    • 110
      2.192
      4.557
    • 111
      2.200
      2.041K
    • 112
      2.210
      268.669
    • 113
      2.250
      90.945
    • 114
      2.300
      91.437
    • 115
      2.350
      2.591
    • 116
      2.381
      5.698
    • 117
      2.390
      1.961K
    • 118
      2.395
      218.671
    • 119
      2.400
      3.061K
    • 120
      2.490
      84.738
    • 121
      2.496
      9.992
    • 122
      2.500
      1.027K
    • 123
      2.550
      72.456
    • 124
      2.600
      18.000
    • 125
      2.700
      1.000
    • 126
      2.760
      50.058
    • 127
      2.777
      50.000
    • 128
      2.800
      98.462
    • 129
      2.810
      398.440
    • 130
      2.824
      19.000
    • 131
      2.900
      91.042
    • 132
      2.939
      438.019
    • 133
      2.955
      178.912
    • 134
      2.970
      92.794
    • 135
      2.980
      26.988
    • 136
      2.984
      36.000
    • 137
      2.990
      1.633K
    • 138
      3.000
      1.265K
    • 139
      3.074
      167.966
    • 140
      3.099
      49.950
    • 141
      3.100
      1.000
    • 142
      3.200
      1.572K
    • 143
      3.249
      876.038
    • 144
      3.290
      1.434K
    • 145
      3.298
      33.000
    • 146
      3.300
      143.835
    • 147
      3.330
      2.215K
    • 148
      3.350
      2.693K
    • 149
      3.400
      16.000
    • 150
      3.450
      48.280
    • 151
      3.498
      1.437
    • 152
      3.500
      136.610
    • 153
      3.600
      5.582
    • 154
      3.607
      1.400
    • 155
      3.700
      15.000
    • 156
      3.718
      1.350
    • 157
      3.790
      31.481
    • 158
      3.800
      109.509
    • 159
      3.833
      2.618
    • 160
      3.840
      2.913
    • 161
      3.900
      65.643
    • 162
      3.952
      2.540
    • 163
      3.980
      16.794
    • 164
      4.000
      305.471
    • 165
      4.030
      6.198
    • 166
      4.074
      2.462
    • 167
      4.200
      37.732
    • 168
      4.201
      2.664
    • 169
      4.300
      75.355
    • 170
      4.330
      2.318
    • 171
      4.351
      68.955
    • 172
      4.388
      45.427
    • 173
      4.450
      3.107
    • 174
      4.464
      2.248
    • 175
      4.480
      876.038
    • 176
      4.500
      227.613
    • 177
      4.501
      1.332
    • 178
      4.602
      1.090
    • 179
      4.640
      571.912
    • 180
      4.650
      1.173K
    • 181
      4.744
      2.115
    • 182
      4.790
      3.592
    • 183
      4.800
      6.000
    • 184
      4.880
      32.375
    • 185
      4.891
      2.052
    • 186
      4.900
      99.509
    • 187
      4.960
      66.367
    • 188
      5.000
      178.822
    • 189
      5.040
      22.388
    • 190
      5.159
      402.122
    • 191
      5.200
      203.464
    • 192
      5.250
      34.972
    • 193
      5.400
      5.592
    • 194
      5.450
      50.344
    • 195
      5.500
      90.020
    • 196
      5.550
      46.841
    • 197
      5.600
      52.501
    • 198
      5.650
      31.166
    • 199
      5.680
      11.893
    • 200
      5.780
      166.566
    • 201
      5.790
      149.880
    • 202
      5.800
      4.560K
    • 203
      5.820
      8.923
    • 204
      5.831
      31.554
    • 205
      5.836
      5.596
    • 206
      5.844
      30.000
    • 207
      5.850
      41.131
    • 208
      5.880
      50.000
    • 209
      5.888
      1.000
    • 210
      5.900
      20.000
    • 211
      5.980
      5.000
    • 212
      5.990
      265.666
    • 213
      5.998
      194.657
    • 214
      6.000
      100.527
    • 215
      6.198
      24.975
    • 216
      6.320
      6.125
    • 217
      6.500
      9.992
    • 218
      6.780
      49.400
    • 219
      6.870
      30.000
    • 220
      7.000
      263.190
    • 221
      7.200
      13.533K
    • 222
      7.500
      3.000
    • 223
      7.800
      9.010
    • 224
      7.960
      40.000
    • 225
      8.000
      354.237
    • 226
      8.466
      2.598
    • 227
      8.500
      11.194
    • 228
      8.800
      141.139
    • 229
      9.000
      114.442
    • 230
      9.300
      502.678
    • 231
      9.900
      10.029
    • 232
      10.100
      1.000
    • 233
      10.380
      20.000
    • 234
      12.396
      12.487
    • 235
      12.890
      49.400
    • 236
      14.000
      2.000
    • 237
      15.000
      13.750
    • 238
      16.000
      4.678
    • 239
      20.000
      372.217
    • 240
      22.890
      42.300
    • 241
      24.792
      6.243
    • 242
      25.000
      6.000
    • 243
      28.000
      206.080
    • 244
      34.600
      383.438
    • 245
      49.584
      3.121
    • 246
      50.000
      1.441K
    • 247
      90.000
      399.425
    • 248
      100.000
      132.666
    • 249
      200.000
      6.794
    • 250
      999,999.000
      27.226

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(DHT)
    23:38:040.88162.344820
    23:37:340.88233.431630
    23:37:090.88230.575556
    23:36:410.88344.149693
    23:36:310.88356.018258
    23:36:050.88251.443546
    23:35:340.88256.851362
    23:35:180.88232.214938
    23:34:380.88274.670871
    23:34:090.88257.811224
    23:33:330.88140.532806
    23:33:270.88157.831570
    23:33:240.88148.412426
    23:33:010.88328.163129
    23:32:370.88367.133373
    23:31:520.88341.566728
    23:31:330.88244.352475
    23:31:060.88233.380305
    23:31:010.88158.048999
    23:30:250.88138.373892
    23:30:000.88134.513550
    23:29:280.88251.791274
    23:29:230.880807.295928
    23:29:230.88365.600000
    23:29:230.884837.104072
    23:28:450.88426.443360
    23:27:350.88457.005081
    23:25:310.88433.667578
    23:25:050.88440.180300
    23:24:360.88431.430522
    23:24:000.88436.836925
    23:23:200.88473.208449
    23:22:580.88454.658232
    23:22:200.88429.682824
    23:22:000.88426.811272
    23:21:470.88464.922299
    23:21:240.88446.248429
    23:20:500.88330.237947
    23:20:130.88331.549421
    23:19:580.88325.040343
    23:19:250.88130.924250
    23:18:550.88237.758687
    23:18:410.88237.251484
    23:18:100.88157.140959
    23:17:390.88466.457835
    23:17:100.88538.491004
    23:16:460.88367.857251
    23:16:000.88433.387986
    23:15:090.88449.714984
    23:14:360.88338.927110
    23:14:110.88355.442375
    23:14:030.88130.018602
    23:13:340.88268.261047
    23:12:520.88173.830107
    23:12:280.88263.962039
    23:12:040.88374.300587
    23:11:270.88543.251945
    23:11:090.88425.217275
    23:10:150.88443.909296
    23:09:510.88372.353690