สปอต
DIA/USDT
1.505
ราคาที่เทรดล่าสุด (USDT)
+0.27%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
1.504
Mark Price (USDT)
1.675
สูงสุดใน 24 ชม. (USDT)
1.383
ต่ำสุดใน 24 ชม. (USDT)
2.37M
ปริมาณใน 24 ชม. (DIA)
$3.57M
24 ชม.
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.505
    คำสั่ง
    ความแม่นยำ0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      1.503
      115.000
    • 2
      1.496
      800.780
    • 3
      1.493
      100.000
    • 4
      1.491
      0.514
    • 5
      1.490
      137.884
    • 6
      1.489
      6.715
    • 7
      1.487
      292.000
    • 8
      1.486
      2.613K
    • 9
      1.484
      159.000
    • 10
      1.479
      6.761
    • 11
      1.471
      5.780K
    • 12
      1.470
      225.347
    • 13
      1.468
      41.811
    • 14
      1.467
      33.000
    • 15
      1.465
      228.000
    • 16
      1.463
      766.000
    • 17
      1.461
      233.000
    • 18
      1.459
      7.644K
    • 19
      1.457
      6.863
    • 20
      1.455
      225.000
    • 21
      1.454
      591.130
    • 22
      1.452
      91.128
    • 23
      1.450
      24.000
    • 24
      1.449
      2.958K
    • 25
      1.448
      192.000
    • 26
      1.447
      97.590
    • 27
      1.445
      92.000
    • 28
      1.444
      59.000
    • 29
      1.442
      33.000
    • 30
      1.439
      111.437
    • 31
      1.436
      65.963
    • 32
      1.435
      43.871
    • 33
      1.430
      6.050
    • 34
      1.428
      743.000
    • 35
      1.427
      132.029
    • 36
      1.426
      7.012
    • 37
      1.425
      96.072
    • 38
      1.424
      1.034
    • 39
      1.420
      96.814
    • 40
      1.415
      189.995
    • 41
      1.413
      380.000
    • 42
      1.412
      149.614
    • 43
      1.411
      39.660
    • 44
      1.405
      8.130
    • 45
      1.403
      207.621
    • 46
      1.398
      7.782
    • 47
      1.395
      7.168
    • 48
      1.391
      91.825
    • 49
      1.384
      7.225
    • 50
      1.379
      211.909
    • 51
      1.375
      241.363
    • 52
      1.374
      7.278
    • 53
      1.373
      88.609
    • 54
      1.369
      107.046
    • 55
      1.367
      522.122
    • 56
      1.364
      113.776
    • 57
      1.361
      7.191K
    • 58
      1.359
      94.752
    • 59
      1.357
      75.191
    • 60
      1.355
      198.708
    • 61
      1.354
      7.385
    • 62
      1.350
      6.000
    • 63
      1.345
      114.807
    • 64
      1.344
      118.961
    • 65
      1.343
      223.184
    • 66
      1.336
      1.034
    • 67
      1.335
      7.490
    • 68
      1.331
      138.115
    • 69
      1.325
      7.547
    • 70
      1.319
      1.013
    • 71
      1.315
      7.604
    • 72
      1.306
      7.656
    • 73
      1.296
      19.514
    • 74
      1.293
      1.034
    • 75
      1.287
      7.770
    • 76
      1.277
      7.830
    • 77
      1.268
      7.886
    • 78
      1.259
      7.942
    • 79
      1.252
      1.034
    • 80
      1.250
      8.000
    • 81
      1.241
      8.058
    • 82
      1.240
      11.760
    • 83
      1.233
      1.013
    • 84
      1.232
      8.116
    • 85
      1.223
      8.176
    • 86
      1.214
      8.237
    • 87
      1.213
      1.034
    • 88
      1.205
      8.298
    • 89
      1.200
      1.104K
    • 90
      1.196
      8.361
    • 91
      1.187
      20.224
    • 92
      1.179
      8.481
    • 93
      1.174
      1.034
    • 94
      1.170
      308.547
    • 95
      1.162
      8.605
    • 96
      1.160
      20.153
    • 97
      1.153
      8.673
    • 98
      1.150
      86.956
    • 99
      1.148
      1.013
    • 100
      1.137
      1.034
    • 101
      1.136
      11.840
    • 102
      1.110
      489.631
    • 103
      1.101
      1.034
    • 104
      1.100
      126.818
    • 105
      1.087
      11.881
    • 106
      1.066
      1.034
    • 107
      1.062
      1.013
    • 108
      1.040
      11.924
    • 109
      1.032
      1.034
    • 110
      1.000
      126.034
    • 111
      0.995
      11.967
    • 112
      0.977
      1.013
    • 113
      0.952
      12.011
    • 114
      0.921
      50.000
    • 115
      0.911
      12.057
    • 116
      0.900
      2.222
    • 117
      0.891
      1.013
    • 118
      0.872
      12.103
    • 119
      0.835
      12.150
    • 120
      0.806
      1.013
    • 121
      0.800
      5.500
    • 122
      0.738
      100.000
    • 123
      0.700
      48.714
    • 124
      0.600
      3.000
    • 125
      0.500
      4.000
    • 126
      0.180
      31.406
    • 127
      0.020
      99.000
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      1.506
      12.000
    • 2
      1.507
      377.612
    • 3
      1.508
      0.291
    • 4
      1.509
      766.000
    • 5
      1.512
      750.000
    • 6
      1.513
      33.180
    • 7
      1.514
      6.666
    • 8
      1.518
      33.071
    • 9
      1.519
      1.033
    • 10
      1.523
      136.969
    • 11
      1.524
      32.961
    • 12
      1.525
      6.618
    • 13
      1.529
      32.853
    • 14
      1.531
      1.820K
    • 15
      1.532
      732.986
    • 16
      1.534
      91.745
    • 17
      1.536
      68.000
    • 18
      1.537
      6.565
    • 19
      1.539
      286.223
    • 20
      1.540
      716.482
    • 21
      1.541
      614.051
    • 22
      1.544
      738.824
    • 23
      1.545
      117.000
    • 24
      1.546
      34.000
    • 25
      1.547
      186.360
    • 26
      1.548
      123.518
    • 27
      1.549
      32.427
    • 28
      1.550
      229.276
    • 29
      1.552
      133.000
    • 30
      1.554
      176.996
    • 31
      1.555
      117.000
    • 32
      1.556
      1.924K
    • 33
      1.557
      117.000
    • 34
      1.559
      38.690
    • 35
      1.560
      70.008
    • 36
      1.562
      86.000
    • 37
      1.564
      571.299
    • 38
      1.565
      33.000
    • 39
      1.566
      245.310
    • 40
      1.569
      66.045
    • 41
      1.570
      149.565
    • 42
      1.571
      18.000
    • 43
      1.574
      119.681
    • 44
      1.576
      69.887
    • 45
      1.579
      31.807
    • 46
      1.581
      91.104
    • 47
      1.582
      6.377
    • 48
      1.585
      31.686
    • 49
      1.588
      128.171
    • 50
      1.590
      31.586
    • 51
      1.593
      6.333
    • 52
      1.595
      31.487
    • 53
      1.600
      31.388
    • 54
      1.602
      138.620
    • 55
      1.604
      33.000
    • 56
      1.605
      37.575
    • 57
      1.609
      150.000
    • 58
      1.610
      837.499
    • 59
      1.611
      31.172
    • 60
      1.615
      34.807
    • 61
      1.616
      185.644
    • 62
      1.617
      25.000
    • 63
      1.620
      1.033
    • 64
      1.621
      30.979
    • 65
      1.623
      89.517
    • 66
      1.626
      30.883
    • 67
      1.629
      6.195
    • 68
      1.630
      79.100
    • 69
      1.632
      30.769
    • 70
      1.637
      30.675
    • 71
      1.639
      129.245
    • 72
      1.641
      6.150
    • 73
      1.642
      30.581
    • 74
      1.644
      123.146
    • 75
      1.648
      30.469
    • 76
      1.653
      36.482
    • 77
      1.658
      178.319
    • 78
      1.659
      30.266
    • 79
      1.661
      1.012
    • 80
      1.664
      30.175
    • 81
      1.665
      6.060
    • 82
      1.670
      7.319K
    • 83
      1.672
      96.877
    • 84
      1.673
      1.033
    • 85
      1.675
      6.056
    • 86
      1.677
      6.016
    • 87
      1.680
      29.886
    • 88
      1.686
      29.779
    • 89
      1.688
      1.607
    • 90
      1.689
      122.973
    • 91
      1.690
      918.740
    • 92
      1.692
      29.673
    • 93
      1.697
      29.585
    • 94
      1.698
      6.255
    • 95
      1.699
      117.000
    • 96
      1.700
      230.928
    • 97
      1.702
      5.927
    • 98
      1.703
      29.481
    • 99
      1.708
      0.394
    • 100
      1.714
      5.885
    • 101
      1.715
      29.290
    • 102
      1.720
      29.205
    • 103
      1.726
      34.947
    • 104
      1.728
      1.033
    • 105
      1.732
      29.001
    • 106
      1.737
      28.918
    • 107
      1.740
      5.800
    • 108
      1.743
      128.757
    • 109
      1.747
      1.012
    • 110
      1.748
      200.000
    • 111
      1.749
      28.718
    • 112
      1.750
      1.561K
    • 113
      1.753
      5.757
    • 114
      1.754
      28.636
    • 115
      1.755
      1.505
    • 116
      1.760
      28.538
    • 117
      1.765
      5.717
    • 118
      1.766
      28.440
    • 119
      1.772
      28.343
    • 120
      1.777
      698.473
    • 121
      1.778
      5.675
    • 122
      1.783
      28.151
    • 123
      1.784
      1.033
    • 124
      1.789
      28.056
    • 125
      1.791
      5.633
    • 126
      1.795
      27.978
    • 127
      1.800
      1.825K
    • 128
      1.801
      27.745
    • 129
      1.804
      5.592
    • 130
      1.807
      27.653
    • 131
      1.813
      27.699
    • 132
      1.817
      5.552
    • 133
      1.819
      18.179
    • 134
      1.825
      27.516
    • 135
      1.831
      28.361
    • 136
      1.833
      1.012
    • 137
      1.837
      27.336
    • 138
      1.843
      32.239
    • 139
      1.845
      5.470
    • 140
      1.849
      27.157
    • 141
      1.850
      6.618K
    • 142
      1.855
      27.069
    • 143
      1.858
      5.431
    • 144
      1.860
      119.928
    • 145
      1.861
      26.981
    • 146
      1.867
      26.894
    • 147
      1.872
      5.390
    • 148
      1.873
      26.808
    • 149
      1.879
      26.722
    • 150
      1.880
      2.444K
    • 151
      1.885
      31.989
    • 152
      1.891
      26.551
    • 153
      1.898
      26.453
    • 154
      1.899
      29.420
    • 155
      1.900
      1.321K
    • 156
      1.903
      1.033
    • 157
      1.905
      26.369
    • 158
      1.911
      26.286
    • 159
      1.913
      0.274
    • 160
      1.917
      26.203
    • 161
      1.918
      1.012
    • 162
      1.923
      26.121
    • 163
      1.926
      7.000
    • 164
      1.927
      5.235
    • 165
      1.930
      26.026
    • 166
      1.936
      25.945
    • 167
      1.941
      5.197
    • 168
      1.942
      25.864
    • 169
      1.948
      24.107
    • 170
      1.949
      25.771
    • 171
      1.950
      894.069
    • 172
      1.955
      25.691
    • 173
      1.956
      5.159
    • 174
      1.962
      25.599
    • 175
      1.965
      1.033
    • 176
      1.968
      25.521
    • 177
      1.970
      34.098
    • 178
      1.974
      25.443
    • 179
      1.981
      25.352
    • 180
      1.985
      5.083
    • 181
      1.987
      25.275
    • 182
      1.994
      25.186
    • 183
      1.999
      43.619
    • 184
      2.000
      3.351K
    • 185
      2.004
      1.012
    • 186
      2.007
      25.022
    • 187
      2.012
      7.000
    • 188
      2.013
      24.947
    • 189
      2.014
      5.010
    • 190
      2.020
      1.023K
    • 191
      2.025
      1.136K
    • 192
      2.027
      24.774
    • 193
      2.029
      0.001
    • 194
      2.030
      1.033
    • 195
      2.032
      421.094
    • 196
      2.034
      24.688
    • 197
      2.041
      24.603
    • 198
      2.044
      4.892
    • 199
      2.048
      24.519
    • 200
      2.055
      24.435
    • 201
      2.060
      4.899
    • 202
      2.062
      24.352
    • 203
      2.069
      72.483
    • 204
      2.075
      4.863
    • 205
      2.083
      7.461
    • 206
      2.089
      1.012
    • 207
      2.091
      4.826
    • 208
      2.095
      25.296
    • 209
      2.096
      1.033
    • 210
      2.100
      48.413
    • 211
      2.103
      7.000
    • 212
      2.107
      4.789
    • 213
      2.110
      9.982
    • 214
      2.118
      7.447
    • 215
      2.121
      57.857
    • 216
      2.123
      4.752
    • 217
      2.130
      94.000
    • 218
      2.139
      4.716
    • 219
      2.140
      554.779
    • 220
      2.150
      152.384
    • 221
      2.155
      4.681
    • 222
      2.160
      37.677
    • 223
      2.161
      100.131
    • 224
      2.165
      1.033
    • 225
      2.172
      431.141
    • 226
      2.175
      1.012
    • 227
      2.180
      263.182
    • 228
      2.187
      1.000
    • 229
      2.188
      4.612
    • 230
      2.198
      7.000
    • 231
      2.200
      579.712
    • 232
      2.204
      4.578
    • 233
      2.220
      10.993
    • 234
      2.221
      4.543
    • 235
      2.230
      148.263
    • 236
      2.236
      1.033
    • 237
      2.238
      4.508
    • 238
      2.255
      4.474
    • 239
      2.261
      1.012
    • 240
      2.273
      4.440
    • 241
      2.290
      4.407
    • 242
      2.297
      7.000
    • 243
      2.300
      9.336K
    • 244
      2.307
      4.374
    • 245
      2.309
      1.033
    • 246
      2.313
      4.972
    • 247
      2.324
      4.342
    • 248
      2.330
      12.000
    • 249
      2.341
      4.310
    • 250
      2.346
      1.012
    • 251
      2.350
      3.766
    • 252
      2.359
      4.277
    • 253
      2.378
      4.244
    • 254
      2.384
      1.033
    • 255
      2.390
      183.846
    • 256
      2.396
      4.212
    • 257
      2.400
      335.265
    • 258
      2.414
      4.180
    • 259
      2.420
      4.689
    • 260
      2.432
      1.012
    • 261
      2.436
      4.190
    • 262
      2.440
      1.229
    • 263
      2.450
      671.224
    • 264
      2.451
      23.578
    • 265
      2.460
      477.746
    • 266
      2.462
      1.033
    • 267
      2.480
      121.062
    • 268
      2.490
      45.961
    • 269
      2.499
      97.882
    • 270
      2.500
      877.600
    • 271
      2.508
      7.000
    • 272
      2.510
      30.555
    • 273
      2.517
      1.012
    • 274
      2.518
      23.852
    • 275
      2.520
      210.000
    • 276
      2.524
      1.998
    • 277
      2.530
      148.975
    • 278
      2.543
      1.033
    • 279
      2.550
      1.011K
    • 280
      2.555
      3.131
    • 281
      2.560
      19.212
    • 282
      2.600
      26.020
    • 283
      2.603
      1.012
    • 284
      2.621
      7.000
    • 285
      2.626
      1.033
    • 286
      2.640
      50.000
    • 287
      2.646
      14.000
    • 288
      2.650
      19.187
    • 289
      2.652
      196.642
    • 290
      2.660
      10.000
    • 291
      2.689
      1.012
    • 292
      2.700
      1.851
    • 293
      2.712
      1.033
    • 294
      2.716
      4.131
    • 295
      2.730
      82.176
    • 296
      2.739
      7.000
    • 297
      2.750
      251.683
    • 298
      2.765
      1.782
    • 299
      2.770
      220.216
    • 300
      2.800
      103.747
    • 301
      2.801
      1.033
    • 302
      2.830
      160.818
    • 303
      2.850
      268.718
    • 304
      2.863
      7.000
    • 305
      2.890
      156.338
    • 306
      2.892
      1.033
    • 307
      2.894
      23.985
    • 308
      2.900
      189.859
    • 309
      2.913
      39.979
    • 310
      2.925
      5.136
    • 311
      2.940
      1.000
    • 312
      2.942
      51.968
    • 313
      2.946
      104.430
    • 314
      2.956
      12.460
    • 315
      2.980
      8.205
    • 316
      2.987
      1.033
    • 317
      2.990
      719.596
    • 318
      2.991
      7.000
    • 319
      3.000
      363.999
    • 320
      3.029
      16.506
    • 321
      3.085
      1.033
    • 322
      3.100
      2.242K
    • 323
      3.126
      7.000
    • 324
      3.140
      329.813
    • 325
      3.157
      23.985
    • 326
      3.186
      16.332
    • 327
      3.188
      21.964
    • 328
      3.200
      88.870
    • 329
      3.267
      1.084
    • 330
      3.284
      160.446
    • 331
      3.290
      1.033
    • 332
      3.300
      525.929
    • 333
      3.330
      39.976
    • 334
      3.350
      24.167
    • 335
      3.370
      99.780
    • 336
      3.375
      98.310
    • 337
      3.380
      939.804
    • 338
      3.388
      393.241
    • 339
      3.390
      766.571
    • 340
      3.397
      1.033
    • 341
      3.399
      128.987
    • 342
      3.400
      4.142K
    • 343
      3.401
      99.940
    • 344
      3.405
      208.675
    • 345
      3.406
      201.878
    • 346
      3.409
      139.621
    • 347
      3.410
      8.446K
    • 348
      3.411
      243.870
    • 349
      3.414
      1.061
    • 350
      3.420
      684.985
    • 351
      3.453
      33.000
    • 352
      3.456
      8.000
    • 353
      3.470
      1.000
    • 354
      3.500
      4.610K
    • 355
      3.509
      1.033
    • 356
      3.510
      2.809
    • 357
      3.530
      50.000
    • 358
      3.533
      14.000
    • 359
      3.555
      1.406
    • 360
      3.567
      1.038
    • 361
      3.586
      51.037
    • 362
      3.600
      144.877
    • 363
      3.623
      1.033
    • 364
      3.635
      21.713
    • 365
      3.680
      6.230
    • 366
      3.683
      23.985
    • 367
      3.700
      98.725
    • 368
      3.728
      1.016
    • 369
      3.742
      1.033
    • 370
      3.770
      153.753
    • 371
      3.783
      200.000
    • 372
      3.800
      64.164
    • 373
      3.810
      14.277
    • 374
      3.813
      33.940
    • 375
      3.850
      36.211
    • 376
      3.863
      4.303
    • 377
      3.864
      1.033
    • 378
      3.900
      50.777
    • 379
      3.920
      8.398
    • 380
      3.980
      99.949
    • 381
      3.986
      28.220
    • 382
      3.990
      1.754
    • 383
      3.991
      1.033
    • 384
      4.000
      242.545
    • 385
      4.037
      45.291
    • 386
      4.050
      17.095
    • 387
      4.098
      32.614
    • 388
      4.100
      2.463K
    • 389
      4.121
      1.033
    • 390
      4.200
      22.171
    • 391
      4.251
      39.976
    • 392
      4.253
      33.000
    • 393
      4.256
      1.033
    • 394
      4.300
      1.162
    • 395
      4.310
      53.301
    • 396
      4.320
      1.000
    • 397
      4.350
      57.264
    • 398
      4.386
      2.629
    • 399
      4.395
      1.033
    • 400
      4.400
      64.296

    ธุรกรรม

    เวลาราคา(USDT)ปริมาณ(DIA)
    23:38:501.50597.248279
    23:38:461.50720.853589
    23:38:461.50612.000000
    23:38:011.504843.481381
    23:37:111.506113.949789
    23:36:541.5041,085.080983
    23:36:271.50422.039431
    23:36:081.50411.718353
    23:35:491.503114.597388
    23:35:491.5030.402612
    23:35:371.50333.000000
    23:35:371.50224.846215
    23:35:291.501223.753878
    23:34:521.50232.611504
    23:34:221.50015.687066
    23:33:481.49913.604860
    23:32:351.498733.607317
    23:31:441.49577.393625
    23:31:381.49555.135563
    23:31:361.4962.000000
    23:31:201.4940.362500
    23:31:201.49426.000000
    23:31:121.49390.642571
    23:30:551.49133.000000
    23:29:451.49534.995908
    23:29:061.496114.999998
    23:29:061.4960.402612
    23:29:021.49724.026153
    23:27:091.49633.000000
    23:27:091.4975.000000
    23:27:091.497728.000000
    23:27:091.49733.000000
    23:27:091.498228.000000
    23:26:411.4991.671706
    23:26:401.502365.196995
    23:25:561.502235.228899
    23:25:451.503185.888655
    23:25:271.504840.956185
    23:24:411.50470.540663
    23:23:181.50520.813298
    23:22:551.5061,602.477776
    23:21:111.5017.000000
    23:20:321.507114.640507
    23:20:321.50726.359493
    23:20:321.50833.000000
    23:20:291.506270.296252
    23:20:181.50611.813894
    23:19:351.50633.074131
    23:18:311.505256.564914
    23:18:181.504249.263441
    23:17:461.5051,108.368067
    23:17:221.504736.988958
    23:16:181.504248.552076
    23:16:131.50351.265340
    23:15:311.50314.130956
    23:15:011.50569.309402
    23:14:181.505236.083792
    23:13:381.50459.827187
    23:13:131.50466.624578
    23:13:091.50376.715630