สปอตMark Price
SRM/USDT
2.9484
ราคาที่เทรดล่าสุด (USDT)
-1.92%
การเปลี่ยนแปลงในช่วง 24 ชั่วโมง
2.9484
Mark Price (USDT)
3.0869
สูงสุดใน 24 ชม. (USDT)
2.9426
ต่ำสุดใน 24 ชม. (USDT)
1.14M
ปริมาณใน 24 ชม. (SRM)
$3.36M
24 ชม.
  • เส้น (1 นาที)
  • 1นาที
  • 3นาที
  • 5นาที
  • 15นาที
  • 30นาที
  • 1ชั่วโมง
  • 2ชั่วโมง
  • 4ชั่วโมง
  • 6ชั่วโมง
  • 12ชั่วโมง
  • 1วัน
  • 2วัน
  • 3วัน
  • 5วัน
  • 1สัปดาห์
  • 1เดือน
  • 3เดือน
  • 6เดือน
  • 1ปี
    • ราคาล่าสุด
    • ราคาดัชนี
    • ราคา Mark
    OriginalTradingView
    - 2.9484
    คำสั่ง
    ความแม่นยำ0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • เสนอซื้อ
    • ราคา
    • จำนวน
    • 1
      2.9474
      31.000
    • 2
      2.9473
      165.000
    • 3
      2.9472
      339.009
    • 4
      2.9470
      165.000
    • 5
      2.9467
      423.718
    • 6
      2.9465
      847.220
    • 7
      2.9463
      83.058
    • 8
      2.9456
      84.725
    • 9
      2.9455
      50.000
    • 10
      2.9454
      100.000
    • 11
      2.9449
      150.000
    • 12
      2.9440
      1.291K
    • 13
      2.9438
      1.356K
    • 14
      2.9433
      67.222
    • 15
      2.9430
      344.379
    • 16
      2.9429
      428.161
    • 17
      2.9424
      135.669
    • 18
      2.9415
      25.151
    • 19
      2.9412
      607.569
    • 20
      2.9407
      641.791
    • 21
      2.9404
      3.396K
    • 22
      2.9400
      1.326K
    • 23
      2.9396
      115.000
    • 24
      2.9372
      15.777
    • 25
      2.9371
      0.347
    • 26
      2.9366
      8.631K
    • 27
      2.9320
      81.951
    • 28
      2.9314
      3.387K
    • 29
      2.9312
      0.347
    • 30
      2.9300
      393.542
    • 31
      2.9257
      126.190
    • 32
      2.9253
      0.001
    • 33
      2.9238
      10.260
    • 34
      2.9206
      124.335
    • 35
      2.9194
      0.349
    • 36
      2.9185
      190.000
    • 37
      2.9143
      3.491K
    • 38
      2.9135
      0.349
    • 39
      2.9134
      3.387K
    • 40
      2.9083
      0.335
    • 41
      2.9077
      0.350
    • 42
      2.9062
      37.800
    • 43
      2.9033
      153.445
    • 44
      2.9019
      0.351
    • 45
      2.9000
      668.986
    • 46
      2.8961
      0.351
    • 47
      2.8943
      3.800
    • 48
      2.8910
      10.000
    • 49
      2.8903
      0.352
    • 50
      2.8900
      22.713
    • 51
      2.8888
      134.732
    • 52
      2.8857
      889.000
    • 53
      2.8845
      0.353
    • 54
      2.8811
      6.248
    • 55
      2.8787
      0.354
    • 56
      2.8729
      0.354
    • 57
      2.8715
      93.400
    • 58
      2.8671
      0.355
    • 59
      2.8649
      85.773
    • 60
      2.8648
      430.000
    • 61
      2.8647
      21.292
    • 62
      2.8613
      0.356
    • 63
      2.8606
      37.753
    • 64
      2.8600
      80.059
    • 65
      2.8572
      6.200
    • 66
      2.8556
      0.356
    • 67
      2.8543
      121.400
    • 68
      2.8499
      0.357
    • 69
      2.8452
      6.200
    • 70
      2.8442
      0.358
    • 71
      2.8429
      25.677
    • 72
      2.8410
      32.910
    • 73
      2.8385
      0.359
    • 74
      2.8343
      73.918
    • 75
      2.8328
      0.001
    • 76
      2.8308
      48.395
    • 77
      2.8305
      15.898
    • 78
      2.8299
      15.901
    • 79
      2.8271
      0.001
    • 80
      2.8214
      0.361
    • 81
      2.8200
      2.089
    • 82
      2.8159
      3.100
    • 83
      2.8158
      6.392
    • 84
      2.8157
      0.361
    • 85
      2.8100
      0.362
    • 86
      2.8088
      44.965
    • 87
      2.8001
      3.100
    • 88
      2.8000
      13.696K
    • 89
      2.7943
      6.200
    • 90
      2.7905
      12.901
    • 91
      2.7885
      24.385
    • 92
      2.7872
      6.200
    • 93
      2.7863
      3.588
    • 94
      2.7839
      3.111
    • 95
      2.7836
      90.387
    • 96
      2.7800
      90.738
    • 97
      2.7777
      54.001
    • 98
      2.7724
      20.198
    • 99
      2.7586
      48.579
    • 100
      2.7550
      36.343
    • 101
      2.7338
      45.690
    • 102
      2.7287
      25.870
    • 103
      2.7237
      25.918
    • 104
      2.7160
      13.255
    • 105
      2.7136
      26.014
    • 106
      2.7092
      52.340
    • 107
      2.7000
      20.000
    • 108
      2.6849
      69.179
    • 109
      2.6800
      24.568
    • 110
      2.6674
      26.994
    • 111
      2.6666
      150.003
    • 112
      2.6608
      50.879
    • 113
      2.6600
      6.690
    • 114
      2.6500
      12.500K
    • 115
      2.6369
      71.032
    • 116
      2.6261
      20.564
    • 117
      2.6260
      876.009
    • 118
      2.6125
      3.827
    • 119
      2.6000
      120.504
    • 120
      2.5600
      42.000
    • 121
      2.5377
      19.702
    • 122
      2.5121
      25.080
    • 123
      2.5120
      181.367
    • 124
      2.5110
      33.851
    • 125
      2.5100
      335.586
    • 126
      2.5086
      28.140
    • 127
      2.5000
      13.160K
    • 128
      2.4740
      71.109
    • 129
      2.4600
      640.000
    • 130
      2.4481
      21.761
    • 131
      2.4400
      0.186
    • 132
      2.4100
      30.000
    • 133
      2.4000
      163.929
    • 134
      2.3991
      4.168
    • 135
      2.3860
      2.500
    • 136
      2.3800
      522.249
    • 137
      2.3600
      100.000
    • 138
      2.3500
      12.500K
    • 139
      2.3000
      0.130
    • 140
      2.2100
      2.287K
    • 141
      2.2000
      12.500K
    • 142
      2.1000
      0.324
    • 143
      2.0500
      12.500K
    • 144
      1.9000
      12.500K
    • 145
      1.6000
      28.805
    • 146
      1.5333
      78.262
    • 147
      1.2000
      19.601
    • 148
      1.0000
      0.100
    • 149
      0.3000
      300.000
    • 150
      0.0230
      21.739
    • เสนอขาย
    • ราคา
    • จำนวน
    • 1
      2.9493
      31.000
    • 2
      2.9494
      165.000
    • 3
      2.9498
      709.774
    • 4
      2.9500
      339.034
    • 5
      2.9501
      1.356K
    • 6
      2.9502
      67.940
    • 7
      2.9509
      234.725
    • 8
      2.9512
      490.873
    • 9
      2.9513
      829.344
    • 10
      2.9514
      150.000
    • 11
      2.9519
      135.657
    • 12
      2.9520
      847.485
    • 13
      2.9521
      64.998
    • 14
      2.9524
      27.000
    • 15
      2.9550
      25.154
    • 16
      2.9559
      761.150
    • 17
      2.9567
      358.770
    • 18
      2.9568
      1.695K
    • 19
      2.9570
      574.487
    • 20
      2.9577
      703.000
    • 21
      2.9588
      1.353K
    • 22
      2.9593
      750.000
    • 23
      2.9605
      317.959
    • 24
      2.9606
      0.345
    • 25
      2.9619
      1.326K
    • 26
      2.9665
      0.344
    • 27
      2.9690
      110.856
    • 28
      2.9698
      3.387K
    • 29
      2.9707
      8.939K
    • 30
      2.9725
      0.344
    • 31
      2.9734
      10.089
    • 32
      2.9773
      2.155K
    • 33
      2.9785
      0.343
    • 34
      2.9813
      86.550
    • 35
      2.9845
      0.342
    • 36
      2.9887
      3.386K
    • 37
      2.9905
      0.342
    • 38
      2.9912
      36.800
    • 39
      2.9924
      0.358
    • 40
      2.9966
      0.341
    • 41
      3.0026
      0.340
    • 42
      3.0086
      0.340
    • 43
      3.0091
      63.400
    • 44
      3.0146
      0.339
    • 45
      3.0207
      0.338
    • 46
      3.0267
      0.338
    • 47
      3.0271
      89.800
    • 48
      3.0299
      0.383
    • 49
      3.0328
      0.337
    • 50
      3.0389
      0.336
    • 51
      3.0450
      0.001
    • 52
      3.0452
      116.100
    • 53
      3.0512
      0.335
    • 54
      3.0525
      63.838
    • 55
      3.0573
      0.334
    • 56
      3.0634
      2.134
    • 57
      3.0676
      0.410
    • 58
      3.0695
      0.333
    • 59
      3.0707
      1.800
    • 60
      3.0708
      15.202
    • 61
      3.0715
      1.800
    • 62
      3.0757
      0.332
    • 63
      3.0799
      49.311
    • 64
      3.0819
      0.332
    • 65
      3.0881
      0.331
    • 66
      3.0918
      6.200
    • 67
      3.0943
      0.330
    • 68
      3.1006
      0.330
    • 69
      3.1054
      0.439
    • 70
      3.1068
      0.329
    • 71
      3.1070
      12.400
    • 72
      3.1076
      91.222
    • 73
      3.1130
      0.328
    • 74
      3.1192
      0.328
    • 75
      3.1255
      0.327
    • 76
      3.1318
      0.326
    • 77
      3.1355
      43.335
    • 78
      3.1381
      0.326
    • 79
      3.1428
      0.470
    • 80
      3.1444
      0.325
    • 81
      3.1448
      0.100
    • 82
      3.1500
      6.662
    • 83
      3.1508
      0.324
    • 84
      3.1571
      0.324
    • 85
      3.1634
      0.323
    • 86
      3.1637
      68.596
    • 87
      3.1697
      0.001
    • 88
      3.1750
      41.534
    • 89
      3.1761
      0.322
    • 90
      3.1806
      0.503
    • 91
      3.1825
      0.001
    • 92
      3.1889
      0.320
    • 93
      3.1921
      68.053
    • 94
      3.1953
      0.320
    • 95
      3.2000
      1.656
    • 96
      3.2018
      0.319
    • 97
      3.2082
      0.001
    • 98
      3.2146
      0.318
    • 99
      3.2183
      0.538
    • 100
      3.2208
      81.777
    • 101
      3.2210
      0.317
    • 102
      3.2275
      0.317
    • 103
      3.2340
      0.316
    • 104
      3.2405
      0.315
    • 105
      3.2471
      0.315
    • 106
      3.2497
      34.779
    • 107
      3.2536
      0.314
    • 108
      3.2561
      0.576
    • 109
      3.2601
      0.313
    • 110
      3.2664
      0.100
    • 111
      3.2666
      0.313
    • 112
      3.2732
      0.312
    • 113
      3.2789
      79.755
    • 114
      3.2797
      0.312
    • 115
      3.2863
      0.311
    • 116
      3.2900
      5.000
    • 117
      3.2929
      0.310
    • 118
      3.2935
      0.616
    • 119
      3.2996
      0.310
    • 120
      3.3000
      237.057
    • 121
      3.3062
      0.309
    • 122
      3.3084
      42.159
    • 123
      3.3100
      3.053
    • 124
      3.3128
      0.308
    • 125
      3.3194
      0.308
    • 126
      3.3225
      3.101
    • 127
      3.3261
      0.307
    • 128
      3.3312
      0.659
    • 129
      3.3328
      0.307
    • 130
      3.3395
      0.306
    • 131
      3.3462
      0.305
    • 132
      3.3530
      0.305
    • 133
      3.3597
      0.304
    • 134
      3.3664
      0.303
    • 135
      3.3690
      0.705
    • 136
      3.3732
      0.303
    • 137
      3.3799
      0.302
    • 138
      3.3867
      0.302
    • 139
      3.3880
      0.100
    • 140
      3.3900
      62.233
    • 141
      3.3935
      0.301
    • 142
      3.4000
      3.242
    • 143
      3.4004
      0.001
    • 144
      3.4064
      0.755
    • 145
      3.4072
      0.300
    • 146
      3.4140
      0.299
    • 147
      3.4208
      0.299
    • 148
      3.4277
      0.298
    • 149
      3.4346
      0.297
    • 150
      3.4366
      0.655
    • 151
      3.4415
      0.297
    • 152
      3.4442
      0.808
    • 153
      3.4500
      15.281
    • 154
      3.4726
      3.057
    • 155
      3.4819
      0.864
    • 156
      3.5000
      6.523
    • 157
      3.5097
      0.100
    • 158
      3.5194
      0.925
    • 159
      3.5333
      0.655
    • 160
      3.5500
      155.669
    • 161
      3.6000
      106.002
    • 162
      3.6100
      9.629
    • 163
      3.6299
      0.655
    • 164
      3.6313
      0.100
    • 165
      3.7000
      4.256
    • 166
      3.7034
      218.015
    • 167
      3.7266
      0.655
    • 168
      3.7529
      0.100
    • 169
      3.7630
      29.282
    • 170
      3.7700
      3.187
    • 171
      3.7809
      3.581
    • 172
      3.8000
      112.386
    • 173
      3.8233
      0.655
    • 174
      3.8745
      0.100
    • 175
      3.8800
      14.460
    • 176
      3.9000
      293.202
    • 177
      3.9199
      0.655
    • 178
      3.9470
      27.916
    • 179
      3.9500
      1.732K
    • 180
      3.9574
      40.908
    • 181
      3.9962
      0.100
    • 182
      3.9990
      35.150
    • 183
      4.0000
      107.519
    • 184
      4.0166
      0.655
    • 185
      4.1000
      14.462
    • 186
      4.1133
      0.655
    • 187
      4.1178
      0.100
    • 188
      4.1450
      1.097
    • 189
      4.1500
      299.499
    • 190
      4.1889
      0.370
    • 191
      4.2000
      213.559
    • 192
      4.2099
      0.655
    • 193
      4.2300
      307.200
    • 194
      4.2394
      0.100
    • 195
      4.2500
      47.058
    • 196
      4.2800
      46.728
    • 197
      4.2870
      4.718
    • 198
      4.2906
      2.355
    • 199
      4.3000
      639.426
    • 200
      4.3066
      0.655
    • 201
      4.3300
      46.189
    • 202
      4.3500
      80.535
    • 203
      4.3611
      0.100
    • 204
      4.3690
      10.564
    • 205
      4.3800
      145.640
    • 206
      4.4000
      45.454
    • 207
      4.4033
      0.655
    • 208
      4.4200
      45.248
    • 209
      4.4500
      44.943
    • 210
      4.4827
      0.100
    • 211
      4.5000
      153.127
    • 212
      4.5336
      1.191K
    • 213
      4.5500
      9.256
    • 214
      4.6043
      0.100
    • 215
      4.6370
      0.129
    • 216
      4.6800
      0.565
    • 217
      4.7000
      611.089
    • 218
      4.7259
      0.100
    • 219
      4.8000
      2.624
    • 220
      4.8476
      0.100
    • 221
      4.8500
      5.924
    • 222
      4.9000
      14.243
    • 223
      4.9500
      4.739
    • 224
      4.9692
      0.100
    • 225
      5.0000
      52.767
    • 226
      5.0200
      11.954
    • 227
      5.0233
      72.534
    • 228
      5.0863
      162.150
    • 229
      5.0908
      0.100
    • 230
      5.0990
      7.000
    • 231
      5.1000
      393.913
    • 232
      5.1500
      2.985
    • 233
      5.2000
      2.624
    • 234
      5.2124
      0.100
    • 235
      5.2500
      3.791
    • 236
      5.3000
      19.988
    • 237
      5.3341
      0.100
    • 238
      5.3522
      3.294
    • 239
      5.4500
      7.582
    • 240
      5.4557
      0.100
    • 241
      5.4600
      49.970
    • 242
      5.5000
      125.819
    • 243
      5.5021
      149.909
    • 244
      5.5225
      149.352
    • 245
      5.5327
      149.080
    • 246
      5.5500
      2.000
    • 247
      5.5580
      5.567
    • 248
      5.5773
      0.100
    • 249
      5.6300
      124.681
    • 250
      5.6500
      3.791
    • 251
      5.6710
      5.457
    • 252
      5.6990
      0.100
    • 253
      5.7000
      21.497
    • 254
      5.7100
      6.809
    • 255
      5.7500
      50.000
    • 256
      5.8206
      0.100
    • 257
      5.8800
      71.413
    • 258
      5.9000
      98.784
    • 259
      5.9422
      0.100
    • 260
      5.9640
      5.088
    • 261
      6.0000
      146.937
    • 262
      6.0638
      0.100
    • 263
      6.0880
      4.984
    • 264
      6.1300
      3.915
    • 265
      6.1500
      6.359
    • 266
      6.1600
      0.195
    • 267
      6.1855
      0.100
    • 268
      6.2000
      10.000
    • 269
      6.2180
      4.880
    • 270
      6.2400
      531.751
    • 271
      6.2500
      2.380
    • 272
      6.2810
      4.830
    • 273
      6.3071
      0.100
    • 274
      6.3300
      2.000
    • 275
      6.3500
      1.735
    • 276
      6.3750
      1.569
    • 277
      6.3999
      279.304
    • 278
      6.4090
      4.735
    • 279
      6.4287
      0.100
    • 280
      6.4730
      4.688
    • 281
      6.5000
      94.850
    • 282
      6.5380
      4.640
    • 283
      6.5500
      1.190
    • 284
      6.5503
      0.100
    • 285
      6.6000
      22.635
    • 286
      6.6720
      0.100
    • 287
      6.6900
      2.847
    • 288
      6.7000
      7.453
    • 289
      6.7500
      59.777
    • 290
      6.7936
      0.100
    • 291
      6.8000
      5.366
    • 292
      6.8200
      1.265K
    • 293
      6.8400
      16.856
    • 294
      6.8500
      1.190
    • 295
      6.8622
      4.461
    • 296
      6.9000
      177.250
    • 297
      6.9152
      0.100
    • 298
      6.9220
      4.384
    • 299
      6.9375
      112.368
    • 300
      6.9503
      2.917
    • 301
      6.9811
      4.090
    • 302
      6.9920
      4.339
    • 303
      7.0000
      54.115
    • 304
      7.0205
      2.888
    • 305
      7.0369
      0.100
    • 306
      7.0630
      4.296
    • 307
      7.0915
      2.859
    • 308
      7.1000
      10.258
    • 309
      7.1528
      12.708
    • 310
      7.1585
      0.001
    • 311
      7.1631
      2.831
    • 312
      7.1800
      199.880
    • 313
      7.2000
      83.937
    • 314
      7.2060
      4.211
    • 315
      7.2123
      13.905
    • 316
      7.2318
      273.643
    • 317
      7.2355
      2.802
    • 318
      7.2510
      30.000
    • 319
      7.2547
      0.139
    • 320
      7.2801
      0.100
    • 321
      7.3303
      0.139
    • 322
      7.3360
      77.246
    • 323
      7.3418
      15.987
    • 324
      7.3466
      9.780
    • 325
      7.3600
      2.146
    • 326
      7.3984
      8.265
    • 327
      7.4017
      0.100
    • 328
      7.4059
      0.139
    • 329
      7.4284
      8.793
    • 330
      7.4405
      2.697
    • 331
      7.4500
      1.970
    • 332
      7.4814
      0.139
    • 333
      7.4970
      4.048
    • 334
      7.5000
      381.205
    • 335
      7.5111
      7.906
    • 336
      7.5234
      0.100
    • 337
      7.5570
      0.139
    • 338
      7.5720
      4.007
    • 339
      7.5947
      7.108
    • 340
      7.6326
      0.139
    • 341
      7.6450
      0.100
    • 342
      7.6478
      10.991
    • 343
      7.6480
      3.968
    • 344
      7.6510
      8.010
    • 345
      7.6813
      6.389
    • 346
      7.7000
      57.352
    • 347
      7.7081
      0.139
    • 348
      7.7250
      3.928
    • 349
      7.7371
      7.201
    • 350
      7.7500
      30.000
    • 351
      7.7666
      0.100
    • 352
      7.7668
      5.744
    • 353
      7.7777
      26.892
    • 354
      7.7837
      0.139
    • 355
      7.7860
      2.612
    • 356
      7.7900
      40.573
    • 357
      7.7910
      12.835
    • 358
      7.8030
      3.889
    • 359
      7.8233
      6.474
    • 360
      7.8260
      1.694
    • 361
      7.8265
      11.066
    • 362
      7.8532
      5.163
    • 363
      7.8593
      0.139
    • 364
      7.8810
      3.850
    • 365
      7.8883
      0.100
    • 366
      7.9000
      51.531
    • 367
      7.9311
      0.999
    • 368
      7.9349
      0.139
    • 369
      7.9600
      3.812
    • 370
      7.9725
      2.998
    • 371
      7.9992
      0.877
    • 372
      8.0000
      485.644
    • 373
      8.0099
      0.100
    • 374
      8.0100
      2.000
    • 375
      8.0400
      3.775
    • 376
      8.1000
      161.072
    • 377
      8.1110
      4.685
    • 378
      8.1210
      3.736
    • 379
      8.1315
      0.100
    • 380
      8.2000
      101.226
    • 381
      8.2030
      3.700
    • 382
      8.2531
      0.100
    • 383
      8.2851
      0.724
    • 384
      8.2860
      3.662
    • 385
      8.3000
      0.187
    • 386
      8.3200
      62.262
    • 387
      8.3748
      0.100
    • 388
      8.4000
      40.067
    • 389
      8.4206
      10.654
    • 390
      8.4260
      1.433
    • 391
      8.4500
      3.562
    • 392
      8.4540
      3.589
    • 393
      8.4900
      60.968
    • 394
      8.4964
      0.100
    • 395
      8.4990
      65.967
    • 396
      8.4997
      2.000
    • 397
      8.5000
      29.193
    • 398
      8.5390
      3.553
    • 399
      8.6180
      0.100
    • 400
      8.6250
      3.518

    ธุรกรรม

    เวลาราคา (USDT)ปริมาณ (SRM)
    12:32:132.9484380.181805
    12:32:072.9476202.787705
    12:32:052.9492200.554644
    12:32:052.9492326.371790
    12:32:052.9491165.000000
    12:32:052.948931.000000
    12:32:022.9488132.481700
    12:31:592.9488132.481700
    12:31:572.9480599.192704
    12:31:512.9479237.648395
    12:31:472.951345.832068
    12:31:452.95340.000004
    12:31:452.9534518.055950
    12:31:332.954442.784182
    12:30:322.953172.818790
    12:30:272.952881.925018
    12:29:432.956027.213053
    12:28:382.9568583.087120
    12:28:372.95470.000002
    12:28:322.95470.335312
    12:28:322.95470.346328
    12:28:202.9540200.299236
    12:28:062.95395.000000
    12:27:442.9508151.945291
    12:27:402.951532.589973
    12:27:262.9497111.761068
    12:26:582.95038,777.137174
    12:26:572.9496212.639600
    12:26:572.949831.000000
    12:26:572.949695.100000
    12:26:572.950131.000000
    12:25:482.9510123.993439
    12:25:302.9482838.737886
    12:24:252.949428.260422
    12:23:532.9462257.578225
    12:23:372.9438470.559143
    12:23:312.944515.493503
    12:23:312.9438165.000000
    12:23:312.9441101.712270
    12:23:312.944163.287730
    12:23:242.944921.761192
    12:23:192.9426100.931882
    12:23:172.943010.281469
    12:23:172.942831.000000
    12:23:162.94300.346328
    12:23:162.943231.000000
    12:23:162.943214.233670
    12:23:162.943216.766330
    12:23:162.943514.233670
    12:23:162.94374,005.325030
    12:23:142.94631.000000
    12:23:142.94631.000000
    12:23:142.94630.999994
    12:23:142.94890.000006
    12:23:112.94990.000004
    12:23:112.9501875.462075
    12:23:062.95020.103920
    12:22:262.9514420.979725
    12:21:532.9514457.533070
    12:21:532.9505172.864160