ADAUSD1210
Thời gian chuyển giao 5ngày

$1.40812

Giá gần nhất

-9.56%

Thay đổi trong 24 giờ

$1.41245

Chỉ số giá gần nhất

$1.40770

Giá tham chiếu

296,835.3983 ADA

Khối lượng mở

14.08M ADA

Khối lượng giao dịch trong 24 giờ

$19.41M

Danh nghĩa 24h

Đơn vịADA
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.4081
    Các lệnh
    Chỉ số gần nhất:
    $1.41245
    Độ chính xác
    0.00001
    Giá hỏi muaGiá(USD)Số tiền(ADA)
    GiáGiá(USD)Số tiền(ADA)
    Giao dịch
    Thời gianGiá(USD)Khối lượng giao dịch(ADA)
    • 05:57:291.40812568.1334
    • 05:57:211.40933141.9114
    • 05:57:211.40957170.2647
    • 05:57:191.41018312.0169
    • 05:57:121.40850376.2868
    • 05:57:111.40911120.6435
    • 05:57:111.40967177.3465
    • 05:57:021.40869539.5083
    • 05:56:531.40706476.1702
    • 05:56:461.40595199.1536
    • 05:56:381.407381840.2990
    • 05:56:271.40535981.9618
    • 05:56:191.403601453.4055
    • 05:56:171.402937484.3364
    • 05:56:021.4076792.3512
    • 05:55:521.406801286.6079
    • 05:55:501.4073521.3167
    • 05:55:461.40831170.4170
    • 05:55:461.40869220.0626
    • 05:55:461.40906312.2649
    • 05:55:421.40956439.8536
    • 05:55:331.40928120.6290
    • 05:55:331.40925567.6778
    • 05:55:231.4088114.1964
    • 05:55:201.4086714.1978
    • 05:55:181.40955404.3844
    • 05:55:161.40968219.9081
    • 05:54:591.40705291.3898
    • 05:54:471.4060064.0114
    • 05:54:371.40572320.1206
    • 05:54:301.40640213.3106
    • 05:54:251.40739113.6856
    • 05:54:191.40744625.2487
    • 05:54:031.406721535.4868
    • 05:54:001.40750206.0391
    • 05:53:551.4063535.5530
    • 05:53:541.40652184.8534
    • 05:53:531.40692270.0935
    • 05:53:471.4074556.8404
    • 05:53:421.40712376.6559
    • 05:53:401.40723142.1232
    • 05:53:401.407233837.3258
    • 05:53:401.407233482.0179
    • 05:53:311.406891059.0736
    • 05:53:171.40654398.1401
    • 05:53:071.4065856.8755
    • 05:53:051.40678227.4698
    • 05:52:561.40536391.3588
    • 05:52:561.40537177.8891
    • 05:52:561.40595241.8294
    • 05:52:511.40652319.9386
    • 05:52:511.40656255.9436
    • 05:52:431.4071328.4267
    • 05:52:431.40694568.6099
    • 05:52:351.4064328.4408
    • 05:52:271.40609832.0947
    • 05:52:261.40599334.2840
    • 05:52:151.4064014.2207
    • 05:52:081.40532996.2144
    • 05:51:581.40534113.8515