Giao ngayGiá tham chiếu
UNI/USDT
17.236
Giá gần nhất được giao dịch (USDT)
-0.38%
Thay đổi trong 24 giờ
17.241
Giá tham chiếu (USDT)
17.655
Mức giá cao nhất trong 24h (USDT)
16.659
Mức giá thấp nhất trong 24h (USDT)
1.82M
Khối lượng giao dịch trong 24h (UNI)
$31.29M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 17.236
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      17.241
      32.216
    • 2
      17.240
      35.000
    • 3
      17.238
      115.885
    • 4
      17.234
      86.885
    • 5
      17.232
      97.114
    • 6
      17.231
      127.726
    • 7
      17.230
      29.233
    • 8
      17.229
      62.000
    • 9
      17.226
      38.564
    • 10
      17.225
      170.162
    • 11
      17.223
      226.833
    • 12
      17.222
      202.719
    • 13
      17.221
      2.970
    • 14
      17.220
      0.250
    • 15
      17.218
      14.634
    • 16
      17.217
      32.400
    • 17
      17.216
      1.560K
    • 18
      17.214
      140.000
    • 19
      17.213
      903.709
    • 20
      17.212
      5.810
    • 21
      17.211
      143.256
    • 22
      17.210
      289.849
    • 23
      17.209
      154.634
    • 24
      17.208
      314.447
    • 25
      17.207
      140.000
    • 26
      17.205
      104.484
    • 27
      17.204
      131.653
    • 28
      17.202
      102.600
    • 29
      17.200
      166.850
    • 30
      17.198
      226.957
    • 31
      17.196
      140.000
    • 32
      17.195
      115.966
    • 33
      17.193
      51.353
    • 34
      17.192
      140.000
    • 35
      17.190
      20.250
    • 36
      17.189
      1.594K
    • 37
      17.187
      140.000
    • 38
      17.186
      278.686
    • 39
      17.184
      529.324
    • 40
      17.183
      239.616
    • 41
      17.182
      353.724
    • 42
      17.181
      344.195
    • 43
      17.180
      0.426
    • 44
      17.179
      189.000
    • 45
      17.175
      5.202
    • 46
      17.172
      215.878
    • 47
      17.170
      0.250
    • 48
      17.166
      30.000
    • 49
      17.161
      26.412
    • 50
      17.160
      2.250
    • 51
      17.158
      0.582
    • 52
      17.150
      0.250
    • 53
      17.149
      0.176
    • 54
      17.145
      509.622
    • 55
      17.143
      5.216
    • 56
      17.142
      7.163
    • 57
      17.141
      3.280
    • 58
      17.140
      0.250
    • 59
      17.139
      140.000
    • 60
      17.138
      24.906
    • 61
      17.130
      0.250
    • 62
      17.125
      140.000
    • 63
      17.124
      140.291
    • 64
      17.121
      356.980
    • 65
      17.120
      4.912
    • 66
      17.118
      0.177
    • 67
      17.115
      25.000
    • 68
      17.110
      0.250
    • 69
      17.107
      25.000
    • 70
      17.106
      140.000
    • 71
      17.100
      0.654
    • 72
      17.096
      6.168
    • 73
      17.091
      9.573
    • 74
      17.090
      0.250
    • 75
      17.087
      0.177
    • 76
      17.084
      50.116
    • 77
      17.080
      2.250
    • 78
      17.075
      140.000
    • 79
      17.073
      140.000
    • 80
      17.072
      961.540
    • 81
      17.071
      140.000
    • 82
      17.070
      0.250
    • 83
      17.063
      140.586
    • 84
      17.062
      140.000
    • 85
      17.060
      0.250
    • 86
      17.056
      0.177
    • 87
      17.050
      0.483
    • 88
      17.047
      140.000
    • 89
      17.041
      164.233
    • 90
      17.040
      0.250
    • 91
      17.039
      5.092
    • 92
      17.030
      0.250
    • 93
      17.028
      7.163
    • 94
      17.025
      0.178
    • 95
      17.020
      0.250
    • 96
      17.010
      0.250
    • 97
      17.009
      5.473
    • 98
      17.004
      3.522
    • 99
      17.002
      1.200
    • 100
      17.000
      5.588
    • 101
      16.999
      0.364
    • 102
      16.994
      0.178
    • 103
      16.992
      1.368K
    • 104
      16.990
      0.250
    • 105
      16.981
      2.600
    • 106
      16.980
      10.250
    • 107
      16.979
      0.116
    • 108
      16.976
      2.700
    • 109
      16.974
      7.700
    • 110
      16.970
      0.250
    • 111
      16.967
      7.700
    • 112
      16.963
      0.178
    • 113
      16.962
      2.000
    • 114
      16.960
      1.602
    • 115
      16.958
      0.001
    • 116
      16.956
      0.257
    • 117
      16.950
      0.468
    • 118
      16.942
      0.100
    • 119
      16.940
      5.888
    • 120
      16.938
      0.590
    • 121
      16.932
      0.179
    • 122
      16.930
      0.250
    • 123
      16.929
      0.235
    • 124
      16.922
      719.430
    • 125
      16.920
      0.250
    • 126
      16.918
      2.100
    • 127
      16.914
      7.163
    • 128
      16.911
      6.870
    • 129
      16.910
      29.818
    • 130
      16.903
      11.557
    • 131
      16.901
      0.179
    • 132
      16.900
      2.133
    • 133
      16.890
      0.250
    • 134
      16.886
      18.206
    • 135
      16.885
      11.608
    • 136
      16.883
      2.100
    • 137
      16.880
      6.250
    • 138
      16.874
      10.616
    • 139
      16.870
      0.429
    • 140
      16.865
      10.070
    • 141
      16.860
      0.250
    • 142
      16.851
      1.474
    • 143
      16.850
      0.250
    • 144
      16.843
      6.661
    • 145
      16.840
      0.250
    • 146
      16.839
      0.180
    • 147
      16.836
      105.770
    • 148
      16.834
      26.463
    • 149
      16.833
      342.364
    • 150
      16.830
      0.250
    • 151
      16.825
      0.102
    • 152
      16.820
      0.250
    • 153
      16.813
      0.594
    • 154
      16.810
      0.250
    • 155
      16.809
      0.417
    • 156
      16.800
      379.401
    • 157
      16.799
      7.440
    • 158
      16.794
      0.670
    • 159
      16.790
      0.250
    • 160
      16.785
      583.770
    • 161
      16.780
      0.250
    • 162
      16.779
      0.180
    • 163
      16.772
      2.000
    • 164
      16.770
      0.366
    • 165
      16.765
      3.205
    • 166
      16.760
      0.250
    • 167
      16.750
      304.697
    • 168
      16.749
      0.181
    • 169
      16.746
      0.539
    • 170
      16.740
      0.368
    • 171
      16.736
      20.600
    • 172
      16.735
      581.770
    • 173
      16.730
      0.250
    • 174
      16.729
      0.150
    • 175
      16.725
      36.100
    • 176
      16.720
      1.602
    • 177
      16.719
      0.181
    • 178
      16.718
      56.700
    • 179
      16.717
      915.469
    • 180
      16.712
      0.257
    • 181
      16.710
      0.250
    • 182
      16.704
      20.600
    • 183
      16.703
      20.600
    • 184
      16.702
      7.160
    • 185
      16.700
      7.254
    • 186
      16.699
      0.218
    • 187
      16.692
      10.300
    • 188
      16.690
      1.087
    • 189
      16.689
      0.181
    • 190
      16.687
      25.800
    • 191
      16.686
      23.800
    • 192
      16.685
      80.034
    • 193
      16.681
      53.400
    • 194
      16.680
      128.640
    • 195
      16.679
      56.700
    • 196
      16.678
      30.000
    • 197
      16.670
      0.250
    • 198
      16.669
      10.300
    • 199
      16.667
      7.139
    • 200
      16.666
      0.481
    • 201
      16.663
      67.000
    • 202
      16.661
      67.000
    • 203
      16.660
      82.250
    • 204
      16.659
      0.182
    • 205
      16.650
      0.250
    • 206
      16.649
      10.300
    • 207
      16.648
      3.900
    • 208
      16.647
      0.364
    • 209
      16.644
      25.800
    • 210
      16.640
      0.250
    • 211
      16.639
      10.300
    • 212
      16.636
      10.300
    • 213
      16.635
      596.770
    • 214
      16.630
      0.250
    • 215
      16.629
      0.182
    • 216
      16.628
      20.600
    • 217
      16.620
      0.250
    • 218
      16.610
      0.250
    • 219
      16.601
      61.500
    • 220
      16.600
      279.564
    • 221
      16.599
      0.182
    • 222
      16.591
      2.100
    • 223
      16.590
      0.250
    • 224
      16.586
      67.000
    • 225
      16.584
      30.900
    • 226
      16.582
      2.000
    • 227
      16.580
      89.511
    • 228
      16.579
      20.600
    • 229
      16.578
      10.300
    • 230
      16.577
      15.063
    • 231
      16.575
      10.300
    • 232
      16.574
      56.700
    • 233
      16.572
      10.540
    • 234
      16.571
      7.163
    • 235
      16.570
      0.250
    • 236
      16.569
      0.183
    • 237
      16.567
      0.603
    • 238
      16.563
      0.116
    • 239
      16.560
      1.166
    • 240
      16.550
      0.352
    • 241
      16.546
      46.400
    • 242
      16.540
      0.250
    • 243
      16.539
      0.183
    • 244
      16.537
      20.600
    • 245
      16.531
      10.300
    • 246
      16.530
      0.250
    • 247
      16.523
      0.346
    • 248
      16.520
      0.250
    • 249
      16.510
      1.724
    • 250
      16.509
      0.183
    • 251
      16.501
      10.300
    • 252
      16.500
      886.516
    • 253
      16.499
      0.364
    • 254
      16.492
      7.627
    • 255
      16.490
      0.250
    • 256
      16.487
      10.300
    • 257
      16.486
      173.000
    • 258
      16.480
      1.602
    • 259
      16.479
      10.484
    • 260
      16.476
      6.069
    • 261
      16.471
      0.257
    • 262
      16.470
      1.250
    • 263
      16.469
      10.300
    • 264
      16.468
      0.205
    • 265
      16.461
      10.416
    • 266
      16.460
      8.956
    • 267
      16.457
      7.163
    • 268
      16.452
      0.218
    • 269
      16.451
      7.500
    • 270
      16.450
      104.859
    • 271
      16.449
      0.184
    • 272
      16.445
      0.608
    • 273
      16.440
      0.250
    • 274
      16.430
      0.250
    • 275
      16.428
      0.100
    • 276
      16.420
      0.250
    • 277
      16.419
      0.184
    • 278
      16.412
      33.000
    • 279
      16.411
      0.670
    • 280
      16.410
      0.250
    • 281
      16.405
      0.118
    • 282
      16.400
      151.363
    • 283
      16.392
      2.000
    • 284
      16.390
      0.250
    • 285
      16.389
      0.185
    • 286
      16.380
      10.250
    • 287
      16.379
      0.239
    • 288
      16.376
      83.666
    • 289
      16.370
      0.250
    • 290
      16.368
      0.539
    • 291
      16.363
      0.277
    • 292
      16.360
      0.250
    • 293
      16.359
      0.301
    • 294
      16.357
      0.395
    • 295
      16.350
      0.250
    • 296
      16.342
      7.163
    • 297
      16.341
      6.119
    • 298
      16.340
      0.250
    • 299
      16.333
      0.364
    • 300
      16.330
      0.250
    • 301
      16.329
      0.185
    • 302
      16.324
      0.612
    • 303
      16.320
      0.250
    • 304
      16.316
      8.126
    • 305
      16.310
      0.250
    • 306
      16.306
      0.150
    • 307
      16.300
      489.137
    • 308
      16.299
      0.186
    • 309
      16.290
      0.250
    • 310
      16.289
      0.153
    • 311
      16.280
      166.039
    • 312
      16.276
      0.107
    • 313
      16.275
      0.102
    • 314
      16.270
      3.436
    • 315
      16.265
      2.100
    • 316
      16.263
      292.582
    • 317
      16.260
      0.250
    • 318
      16.258
      0.116
    • 319
      16.255
      7.357
    • 320
      16.250
      309.165
    • 321
      16.241
      0.186
    • 322
      16.240
      1.602
    • 323
      16.235
      0.364
    • 324
      16.233
      0.257
    • 325
      16.230
      0.250
    • 326
      16.228
      7.163
    • 327
      16.220
      6.346
    • 328
      16.212
      0.187
    • 329
      16.210
      0.250
    • 330
      16.208
      0.218
    • 331
      16.204
      0.617
    • 332
      16.202
      2.000
    • 333
      16.200
      300.594
    • 334
      16.190
      0.250
    • 335
      16.183
      0.187
    • 336
      16.180
      0.250
    • 337
      16.177
      10.070
    • 338
      16.171
      0.100
    • 339
      16.170
      1.929
    • 340
      16.166
      0.364
    • 341
      16.160
      50.250
    • 342
      16.157
      0.116
    • 343
      16.154
      0.187
    • 344
      16.150
      0.250
    • 345
      16.141
      8.636
    • 346
      16.140
      8.250
    • 347
      16.130
      0.250
    • 348
      16.129
      24.800
    • 349
      16.125
      0.188
    • 350
      16.120
      0.250
    • 351
      16.114
      7.163
    • 352
      16.110
      0.250
    • 353
      16.100
      136.971
    • 354
      16.096
      0.188
    • 355
      16.090
      0.250
    • 356
      16.085
      0.621
    • 357
      16.080
      0.250
    • 358
      16.070
      0.368
    • 359
      16.067
      0.188
    • 360
      16.060
      0.250
    • 361
      16.058
      0.116
    • 362
      16.055
      1.000
    • 363
      16.050
      0.250
    • 364
      16.042
      0.239
    • 365
      16.040
      0.250
    • 366
      16.038
      0.189
    • 367
      16.030
      0.250
    • 368
      16.029
      0.670
    • 369
      16.020
      16.851
    • 370
      16.012
      2.000
    • 371
      16.010
      9.179
    • 372
      16.009
      0.189
    • 373
      16.003
      80.350
    • 374
      16.000
      710.746
    • 375
      15.999
      7.528
    • 376
      15.990
      0.250
    • 377
      15.980
      0.786
    • 378
      15.970
      0.250
    • 379
      15.969
      0.218
    • 380
      15.967
      0.626
    • 381
      15.965
      9.156
    • 382
      15.960
      0.250
    • 383
      15.958
      0.116
    • 384
      15.952
      6.268
    • 385
      15.951
      0.190
    • 386
      15.950
      3.529
    • 387
      15.945
      6.271
    • 388
      15.942
      6.272
    • 389
      15.940
      0.250
    • 390
      15.938
      2.100
    • 391
      15.930
      0.250
    • 392
      15.927
      0.277
    • 393
      15.922
      0.190
    • 394
      15.920
      0.250
    • 395
      15.914
      0.100
    • 396
      15.910
      0.250
    • 397
      15.903
      80.869
    • 398
      15.902
      9.247
    • 399
      15.900
      107.654
    • 400
      15.897
      0.972
    • Giá
    • Giá
    • Số tiền
    • 1
      17.245
      0.110
    • 2
      17.246
      35.000
    • 3
      17.248
      11.337
    • 4
      17.250
      0.250
    • 5
      17.253
      86.122
    • 6
      17.256
      21.000
    • 7
      17.257
      178.454
    • 8
      17.258
      130.888
    • 9
      17.259
      62.000
    • 10
      17.260
      0.250
    • 11
      17.261
      98.240
    • 12
      17.263
      14.634
    • 13
      17.265
      140.000
    • 14
      17.266
      263.018
    • 15
      17.269
      132.909
    • 16
      17.270
      64.250
    • 17
      17.272
      17.669
    • 18
      17.273
      189.000
    • 19
      17.274
      1.041
    • 20
      17.276
      5.444
    • 21
      17.277
      202.818
    • 22
      17.278
      171.000
    • 23
      17.280
      0.250
    • 24
      17.281
      39.634
    • 25
      17.282
      23.230
    • 26
      17.283
      104.251
    • 27
      17.284
      83.782
    • 28
      17.285
      281.674
    • 29
      17.286
      108.173
    • 30
      17.287
      25.000
    • 31
      17.288
      239.616
    • 32
      17.289
      1.482K
    • 33
      17.290
      14.884
    • 34
      17.292
      2.853
    • 35
      17.294
      289.408
    • 36
      17.295
      0.231
    • 37
      17.297
      0.116
    • 38
      17.299
      529.674
    • 39
      17.300
      23.854
    • 40
      17.306
      104.251
    • 41
      17.307
      342.763
    • 42
      17.309
      50.000
    • 43
      17.310
      0.250
    • 44
      17.312
      289.720
    • 45
      17.313
      192.760
    • 46
      17.320
      286.216
    • 47
      17.326
      51.449
    • 48
      17.328
      10.400
    • 49
      17.329
      10.400
    • 50
      17.330
      3.461K
    • 51
      17.333
      0.364
    • 52
      17.334
      41.300
    • 53
      17.338
      0.175
    • 54
      17.340
      44.836
    • 55
      17.341
      2.000
    • 56
      17.342
      15.800
    • 57
      17.343
      30.832
    • 58
      17.344
      233.410
    • 59
      17.350
      1.119
    • 60
      17.354
      24.123
    • 61
      17.356
      25.330
    • 62
      17.360
      31.150
    • 63
      17.361
      0.205
    • 64
      17.367
      10.400
    • 65
      17.369
      0.175
    • 66
      17.370
      0.250
    • 67
      17.371
      7.159
    • 68
      17.375
      0.102
    • 69
      17.379
      6.361
    • 70
      17.380
      0.250
    • 71
      17.381
      6.500
    • 72
      17.390
      0.250
    • 73
      17.393
      0.239
    • 74
      17.399
      10.300
    • 75
      17.400
      3.484
    • 76
      17.405
      6.591
    • 77
      17.410
      0.368
    • 78
      17.419
      0.230
    • 79
      17.420
      0.250
    • 80
      17.422
      10.300
    • 81
      17.423
      23.885
    • 82
      17.424
      10.300
    • 83
      17.425
      1.349K
    • 84
      17.428
      2.000
    • 85
      17.430
      0.250
    • 86
      17.431
      0.174
    • 87
      17.440
      1.601
    • 88
      17.447
      22.044
    • 89
      17.450
      0.250
    • 90
      17.452
      0.240
    • 91
      17.456
      0.257
    • 92
      17.457
      0.100
    • 93
      17.460
      0.250
    • 94
      17.462
      0.174
    • 95
      17.463
      0.218
    • 96
      17.470
      0.614
    • 97
      17.472
      1.100
    • 98
      17.478
      5.373
    • 99
      17.479
      0.577
    • 100
      17.480
      2.249
    • 101
      17.484
      25.800
    • 102
      17.485
      7.159
    • 103
      17.488
      0.316
    • 104
      17.490
      0.250
    • 105
      17.491
      35.309
    • 106
      17.493
      6.343
    • 107
      17.494
      0.174
    • 108
      17.499
      27.976
    • 109
      17.500
      50.794
    • 110
      17.509
      5.937
    • 111
      17.510
      0.250
    • 112
      17.513
      0.116
    • 113
      17.520
      0.250
    • 114
      17.526
      0.173
    • 115
      17.527
      0.539
    • 116
      17.530
      0.250
    • 117
      17.531
      3.474
    • 118
      17.540
      70.208
    • 119
      17.543
      0.228
    • 120
      17.545
      6.895
    • 121
      17.550
      0.250
    • 122
      17.558
      0.669
    • 123
      17.559
      0.173
    • 124
      17.560
      2.249
    • 125
      17.562
      10.500
    • 126
      17.570
      0.250
    • 127
      17.571
      4.100
    • 128
      17.574
      0.150
    • 129
      17.580
      0.250
    • 130
      17.582
      6.510
    • 131
      17.590
      0.250
    • 132
      17.591
      0.173
    • 133
      17.594
      2.000
    • 134
      17.598
      5.824
    • 135
      17.599
      7.159
    • 136
      17.600
      101.691
    • 137
      17.609
      0.573
    • 138
      17.610
      0.250
    • 139
      17.620
      0.250
    • 140
      17.621
      5.873
    • 141
      17.622
      0.116
    • 142
      17.623
      4.551
    • 143
      17.630
      0.250
    • 144
      17.640
      2.249
    • 145
      17.649
      8.504
    • 146
      17.650
      0.352
    • 147
      17.655
      0.049
    • 148
      17.656
      15.000
    • 149
      17.659
      0.205
    • 150
      17.660
      0.250
    • 151
      17.665
      0.346
    • 152
      17.666
      3.853
    • 153
      17.668
      0.226
    • 154
      17.670
      0.250
    • 155
      17.672
      0.277
    • 156
      17.675
      0.522
    • 157
      17.680
      1.601
    • 158
      17.683
      0.240
    • 159
      17.687
      0.172
    • 160
      17.690
      0.250
    • 161
      17.700
      33.195
    • 162
      17.710
      0.250
    • 163
      17.711
      0.257
    • 164
      17.714
      9.259
    • 165
      17.715
      2.878
    • 166
      17.717
      2.800
    • 167
      17.719
      0.171
    • 168
      17.720
      2.249
    • 169
      17.721
      2.000
    • 170
      17.725
      0.218
    • 171
      17.730
      0.250
    • 172
      17.731
      0.355
    • 173
      17.733
      0.200
    • 174
      17.737
      0.316
    • 175
      17.739
      0.569
    • 176
      17.740
      0.250
    • 177
      17.743
      1.811
    • 178
      17.745
      0.118
    • 179
      17.750
      282.250
    • 180
      17.751
      0.171
    • 181
      17.760
      0.250
    • 182
      17.770
      1.375
    • 183
      17.780
      0.250
    • 184
      17.783
      0.171
    • 185
      17.790
      0.250
    • 186
      17.794
      0.225
    • 187
      17.800
      11.055
    • 188
      17.810
      0.250
    • 189
      17.816
      0.170
    • 190
      17.820
      0.250
    • 191
      17.828
      7.159
    • 192
      17.829
      26.952
    • 193
      17.830
      0.250
    • 194
      17.833
      0.364
    • 195
      17.840
      0.250
    • 196
      17.841
      3.600
    • 197
      17.842
      0.116
    • 198
      17.848
      0.170
    • 199
      17.850
      0.250
    • 200
      17.857
      2.000
    • 201
      17.860
      0.250
    • 202
      17.870
      0.814
    • 203
      17.871
      181.505
    • 204
      17.872
      1.474
    • 205
      17.880
      2.420
    • 206
      17.882
      0.364
    • 207
      17.890
      10.250
    • 208
      17.897
      2.100
    • 209
      17.900
      478.192
    • 210
      17.910
      0.450
    • 211
      17.911
      2.000
    • 212
      17.912
      0.170
    • 213
      17.916
      0.240
    • 214
      17.920
      1.601
    • 215
      17.922
      2.548
    • 216
      17.925
      0.102
    • 217
      17.930
      0.250
    • 218
      17.931
      0.539
    • 219
      17.933
      5.576
    • 220
      17.940
      0.250
    • 221
      17.941
      0.669
    • 222
      17.942
      7.159
    • 223
      17.944
      0.169
    • 224
      17.950
      0.250
    • 225
      17.953
      0.116
    • 226
      17.957
      0.205
    • 227
      17.960
      2.249
    • 228
      17.970
      0.507
    • 229
      17.971
      0.100
    • 230
      17.976
      0.169
    • 231
      17.980
      0.250
    • 232
      17.987
      1.811
    • 233
      17.990
      0.566
    • 234
      17.991
      0.218
    • 235
      17.997
      0.150
    • 236
      17.999
      22.364
    • 237
      18.000
      83.805
    • 238
      18.002
      0.560
    • 239
      18.006
      43.797
    • 240
      18.008
      0.169
    • 241
      18.010
      0.250
    • 242
      18.011
      24.877
    • 243
      18.025
      1.168
    • 244
      18.038
      5.682
    • 245
      18.040
      2.168
    • 246
      18.057
      7.159
    • 247
      18.064
      0.116
    • 248
      18.070
      0.482
    • 249
      18.074
      0.168
    • 250
      18.080
      0.118
    • 251
      18.089
      563.090
    • 252
      18.100
      0.904
    • 253
      18.101
      2.000
    • 254
      18.107
      0.168
    • 255
      18.109
      0.277
    • 256
      18.114
      2.548
    • 257
      18.119
      0.107
    • 258
      18.120
      1.999
    • 259
      18.135
      0.556
    • 260
      18.140
      0.650
    • 261
      18.142
      2.000
    • 262
      18.153
      0.240
    • 263
      18.160
      1.351
    • 264
      18.166
      0.364
    • 265
      18.168
      2.137
    • 266
      18.170
      12.000
    • 267
      18.171
      7.159
    • 268
      18.173
      0.167
    • 269
      18.176
      0.116
    • 270
      18.180
      0.300
    • 271
      18.200
      3.270
    • 272
      18.206
      0.167
    • 273
      18.208
      5.684
    • 274
      18.210
      0.482
    • 275
      18.212
      1.474
    • 276
      18.224
      2.100
    • 277
      18.228
      0.100
    • 278
      18.232
      1.811
    • 279
      18.233
      0.257
    • 280
      18.239
      0.166
    • 281
      18.242
      10.064
    • 282
      18.247
      0.316
    • 283
      18.250
      274.000
    • 284
      18.255
      0.205
    • 285
      18.260
      6.600
    • 286
      18.261
      0.218
    • 287
      18.266
      0.346
    • 288
      18.270
      0.552
    • 289
      18.272
      0.166
    • 290
      18.280
      2.482
    • 291
      18.281
      262.593
    • 292
      18.285
      9.159
    • 293
      18.289
      0.116
    • 294
      18.291
      2.000
    • 295
      18.294
      0.364
    • 296
      18.300
      2.684
    • 297
      18.305
      0.166
    • 298
      18.307
      2.548
    • 299
      18.323
      0.669
    • 300
      18.333
      0.364
    • 301
      18.339
      0.166
    • 302
      18.340
      9.988
    • 303
      18.344
      0.539
    • 304
      18.350
      17.447
    • 305
      18.360
      31.999
    • 306
      18.366
      200.000
    • 307
      18.372
      0.165
    • 308
      18.393
      0.240
    • 309
      18.399
      7.159
    • 310
      18.400
      2.168
    • 311
      18.403
      0.116
    • 312
      18.405
      0.713
    • 313
      18.415
      0.118
    • 314
      18.420
      0.632
    • 315
      18.428
      2.000
    • 316
      18.436
      11.612
    • 317
      18.438
      0.165
    • 318
      18.440
      1.999
    • 319
      18.471
      0.164
    • 320
      18.473
      1.259
    • 321
      18.475
      0.102
    • 322
      18.476
      1.811
    • 323
      18.481
      2.000
    • 324
      18.485
      0.100
    • 325
      18.489
      5.543
    • 326
      18.490
      0.482
    • 327
      18.499
      3.171
    • 328
      18.500
      52.446
    • 329
      18.504
      0.164
    • 330
      18.507
      0.316
    • 331
      18.514
      7.159
    • 332
      18.518
      0.116
    • 333
      18.520
      1.999
    • 334
      18.536
      0.218
    • 335
      18.537
      0.164
    • 336
      18.541
      0.544
    • 337
      18.545
      0.277
    • 338
      18.551
      2.100
    • 339
      18.553
      1.679
    • 340
      18.560
      0.482
    • 341
      18.569
      0.395
    • 342
      18.571
      2.000
    • 343
      18.578
      0.105
    • 344
      18.580
      50.000
    • 345
      18.600
      2.655
    • 346
      18.612
      9.416
    • 347
      18.628
      7.159
    • 348
      18.630
      0.482
    • 349
      18.633
      0.116
    • 350
      18.636
      0.240
    • 351
      18.640
      1.351
    • 352
      18.666
      0.364
    • 353
      18.670
      2.000
    • 354
      18.673
      65.822
    • 355
      18.679
      0.540
    • 356
      18.680
      1.999
    • 357
      18.692
      2.548
    • 358
      18.699
      30.000
    • 359
      18.700
      82.429
    • 360
      18.705
      1.033
    • 361
      18.714
      2.000
    • 362
      18.720
      1.811
    • 363
      18.742
      7.259
    • 364
      18.748
      0.116
    • 365
      18.750
      267.221
    • 366
      18.755
      0.340
    • 367
      18.760
      1.999
    • 368
      18.767
      0.539
    • 369
      18.770
      1.805
    • 370
      18.771
      0.316
    • 371
      18.777
      15.000
    • 372
      18.780
      20.000
    • 373
      18.800
      10.300
    • 374
      18.812
      22.502
    • 375
      18.814
      5.719
    • 376
      18.817
      0.536
    • 377
      18.820
      6.600
    • 378
      18.833
      0.364
    • 379
      18.834
      30.000
    • 380
      18.840
      2.482
    • 381
      18.843
      0.150
    • 382
      18.851
      0.205
    • 383
      18.857
      9.159
    • 384
      18.860
      2.000
    • 385
      18.865
      0.116
    • 386
      18.870
      114.105
    • 387
      18.877
      2.100
    • 388
      18.880
      260.930
    • 389
      18.883
      0.240
    • 390
      18.884
      2.548
    • 391
      18.886
      0.340
    • 392
      18.887
      0.346
    • 393
      18.888
      27.197
    • 394
      18.893
      1.474
    • 395
      18.900
      1.279
    • 396
      18.910
      0.482
    • 397
      18.920
      1.999
    • 398
      18.923
      0.334
    • 399
      18.931
      10.064
    • 400
      18.950
      1.000

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(UNI)
    05:15:2217.2429.219846
    05:15:1717.23646.647534
    05:15:1617.2414.195747
    05:15:1617.2410.110993
    05:15:1317.2450.205273
    05:15:1117.2400.250000
    05:15:1117.2380.100000
    05:15:0917.2342.329222
    05:15:0917.2350.100000
    05:15:0217.2299.053792
    05:15:0217.2300.100000
    05:15:0217.2300.250000
    05:15:0017.2315.223014
    05:15:0017.23414.776985
    05:15:0017.2340.000001
    05:14:5617.2340.149850
    05:14:5617.2390.100000
    05:14:5617.240505.030429
    05:14:5617.2420.000003
    05:14:5517.24228.895050
    05:14:5517.2430.188277
    05:14:5517.2390.642675
    05:14:5517.2396.500000
    05:14:5517.2400.250000
    05:14:5517.24286.854176
    05:14:5517.2458.946685
    05:14:5517.24555.238860
    05:14:5517.2456.574620
    05:14:5517.24510.849483
    05:14:5517.2457.392675
    05:14:5517.2456.785885
    05:14:5517.24721.946384
    05:14:5517.24721.835841
    05:14:5517.24716.419632
    05:14:5517.24725.700000
    05:14:5517.24928.895053
    05:14:5517.2490.100000
    05:14:5517.2500.250000
    05:14:4717.2530.100000
    05:14:4517.2549.686264
    05:14:4017.2570.204730
    05:14:3117.2633.887126
    05:14:3117.26312.260695
    05:14:3117.2635.406026
    05:14:3117.2636.973772
    05:14:3117.2630.367434
    05:14:3117.2640.100000
    05:14:2517.2680.193854
    05:14:2517.2610.000003
    05:14:2517.2610.110830
    05:14:1917.2570.000002
    05:14:1917.25724.112994
    05:14:1917.2570.138586
    05:14:1917.2565.884578
    05:14:1917.25534.334203
    05:14:1617.2570.399831
    05:14:1417.2600.250000
    05:14:1217.24727.791498
    05:14:1217.24728.983083
    05:14:1217.2500.250000