Giao ngay
1INCH/ETH
0.000757
Giá gần nhất được giao dịch (ETH)
-1.69%
Thay đổi trong 24 giờ
0.000756
Giá tham chiếu (ETH)
0.000782
Mức giá cao nhất trong 24h (ETH)
0.000748
Mức giá thấp nhất trong 24h (ETH)
21,191
Khối lượng giao dịch trong 24h (1INCH)
$73298.5279488182
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000757
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000755
      1.171K
    • 2
      0.000754
      1.446K
    • 3
      0.000745
      88.647
    • 4
      0.000721
      473.931
    • 5
      0.000720
      31.070
    • 6
      0.000717
      254.764
    • 7
      0.000716
      41.727
    • 8
      0.000712
      41.771
    • 9
      0.000708
      28.617
    • 10
      0.000705
      196.558
    • 11
      0.000704
      28.885
    • 12
      0.000700
      29.452
    • 13
      0.000696
      28.791
    • 14
      0.000692
      325.680
    • 15
      0.000688
      29.362
    • 16
      0.000684
      60.633
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000757
      872.956
    • 2
      0.000758
      1.448K
    • 3
      0.000759
      289.291
    • 4
      0.000766
      13.439
    • 5
      0.000783
      13.439
    • 6
      0.000788
      469.826
    • 7
      0.000796
      35.479
    • 8
      0.000799
      13.439
    • 9
      0.000800
      271.130
    • 10
      0.000804
      25.267
    • 11
      0.000808
      32.281
    • 12
      0.000812
      28.346
    • 13
      0.000815
      255.345
    • 14
      0.000816
      51.490
    • 15
      0.000820
      26.063
    • 16
      0.000822
      0.137
    • 17
      0.000824
      25.102
    • 18
      0.000828
      61.788
    • 19
      0.000832
      28.602
    • 20
      0.000833
      13.447
    • 21
      0.000842
      0.137
    • 22
      0.000849
      13.447
    • 23
      0.000864
      0.137
    • 24
      0.000866
      13.447
    • 25
      0.000883
      13.447
    • 26
      0.000885
      0.137
    • 27
      0.000899
      13.447
    • 28
      0.000908
      0.137
    • 29
      0.000916
      13.447
    • 30
      0.000932
      0.137
    • 31
      0.000933
      13.447
    • 32
      0.000950
      13.447
    • 33
      0.000955
      0.137
    • 34
      0.000980
      0.137
    • 35
      0.001004
      0.137
    • 36
      0.001031
      0.137
    • 37
      0.001057
      0.137
    • 38
      0.001076
      8.426
    • 39
      0.001081
      8.387
    • 40
      0.001085
      0.137
    • 41
      0.001086
      8.348
    • 42
      0.001092
      8.302
    • 43
      0.001097
      8.264
    • 44
      0.001102
      8.226
    • 45
      0.001108
      8.182
    • 46
      0.001112
      0.137
    • 47
      0.001113
      0.044
    • 48
      0.001119
      8.101
    • 49
      0.001124
      8.064
    • 50
      0.001130
      8.021
    • 51
      0.001136
      7.979
    • 52
      0.001142
      7.936
    • 53
      0.001148
      7.895
    • 54
      0.001155
      7.799
    • 55
      0.001161
      7.813
    • 56
      0.001167
      7.772
    • 57
      0.001173
      7.732
    • 58
      0.001179
      7.692
    • 59
      0.001185
      7.653
    • 60
      0.001191
      7.614
    • 61
      0.001197
      7.576
    • 62
      0.001203
      7.538
    • 63
      0.001209
      7.500
    • 64
      0.001215
      7.463
    • 65
      0.001221
      7.426
    • 66
      0.001228
      7.383
    • 67
      0.001235
      7.341
    • 68
      0.001242
      7.300
    • 69
      0.001249
      7.259
    • 70
      0.001256
      7.218
    • 71
      0.001263
      7.178
    • 72
      0.001270
      0.001
    • 73
      0.001277
      7.098
    • 74
      0.001284
      7.059
    • 75
      0.001291
      7.021
    • 76
      0.001299
      6.983
    • 77
      0.001300
      10.000
    • 78
      0.001306
      6.945
    • 79
      0.001313
      6.908
    • 80
      0.001320
      6.871
    • 81
      0.001327
      6.834
    • 82
      0.001334
      6.798
    • 83
      0.001341
      6.763
    • 84
      0.001348
      6.727
    • 85
      0.001355
      6.692
    • 86
      0.001362
      6.658
    • 87
      0.001369
      6.623
    • 88
      0.001376
      6.589
    • 89
      0.001383
      6.556
    • 90
      0.001390
      6.523
    • 91
      0.001397
      6.490
    • 92
      0.001404
      6.457
    • 93
      0.001411
      6.425
    • 94
      0.001418
      6.393
    • 95
      0.001425
      6.361
    • 96
      0.001433
      0.076
    • 97
      0.001442
      6.290
    • 98
      0.001450
      6.255
    • 99
      0.001458
      6.221
    • 100
      0.001466
      6.187
    • 101
      0.001474
      6.153
    • 102
      0.001482
      6.119
    • 103
      0.001490
      6.086
    • 104
      0.001498
      6.054
    • 105
      0.001506
      6.021
    • 106
      0.001514
      5.989
    • 107
      0.001522
      5.957
    • 108
      0.001530
      5.926
    • 109
      0.001538
      5.895
    • 110
      0.001540
      130.369
    • 111
      0.001546
      5.864
    • 112
      0.001554
      5.834
    • 113
      0.001562
      5.804
    • 114
      0.001570
      5.774
    • 115
      0.001578
      5.745
    • 116
      0.001587
      5.716
    • 117
      0.001595
      5.687
    • 118
      0.001600
      10.000
    • 119
      0.001603
      5.658
    • 120
      0.001611
      5.630
    • 121
      0.001619
      5.602
    • 122
      0.001627
      5.574
    • 123
      0.001636
      5.543
    • 124
      0.001645
      5.513
    • 125
      0.001654
      5.482
    • 126
      0.001663
      5.453
    • 127
      0.001672
      5.423
    • 128
      0.001681
      5.394
    • 129
      0.001690
      5.365
    • 130
      0.001699
      5.336
    • 131
      0.001708
      5.308
    • 132
      0.001717
      5.280
    • 133
      0.001727
      0.001
    • 134
      0.001736
      5.225
    • 135
      0.001745
      5.198
    • 136
      0.001754
      5.171
    • 137
      0.001763
      5.144
    • 138
      0.001772
      5.118
    • 139
      0.001781
      0.001
    • 140
      0.001790
      5.066
    • 141
      0.001799
      5.041
    • 142
      0.001800
      5.394
    • 143
      0.001900
      10.000
    • 144
      0.002200
      10.000
    • 145
      0.002500
      10.000
    • 146
      0.002800
      10.000
    • 147
      0.003000
      66.206
    • 148
      0.003100
      26.551
    • 149
      0.003150
      994.252
    • 150
      0.003200
      24.827
    • 151
      0.003300
      6.206
    • 152
      0.003400
      9.310
    • 153
      0.003500
      4.655
    • 154
      0.003600
      304.655
    • 155
      0.005014
      1.452
    • 156
      0.009000
      36.251

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(1INCH)
    22:48:190.0007576.63562437
    22:48:050.0007573.84439658
    22:47:320.0007586.25805148
    22:46:360.0007603.25461469
    22:46:080.0007615.58823741
    22:45:480.0007613.70873024
    22:45:060.0007615.95626310
    22:44:310.0007625.76840667
    22:44:070.0007623.39869848
    22:43:440.0007623.84083285
    22:43:240.0007617.04242518
    22:43:020.0007625.62729170
    22:42:310.0007626.99138196
    22:40:530.0007616.86610142
    22:40:390.0007615.56196832
    22:40:080.0007616.15938353
    22:39:510.0007617.27401850
    22:38:240.0007615.33300699
    22:36:240.0007617.02416669
    22:35:490.0007602.81108268
    22:35:300.0007592.86145384
    22:35:010.0007596.36196412
    22:34:500.0007596.16478882
    22:34:370.0007595.80695216
    22:34:080.0007594.11378851
    22:33:510.0007586.13603404
    22:33:310.0007582.76706662
    22:32:360.0007583.17206194
    22:31:380.0007595.54902266
    22:31:160.0007595.67353076
    22:31:080.0007597.14919294
    22:30:590.0007593.19763664
    22:29:560.0007583.24818231
    22:29:330.0007582.85111329
    22:29:150.0007587.37755138
    22:28:590.0007593.16831554
    22:28:510.0007595.64850506
    22:28:410.0007597.16617644
    22:28:050.0007586.54920264
    22:27:250.0007585.43969609
    22:26:570.0007584.65698439
    22:26:040.0007587.38604973
    22:25:430.0007583.51647055
    22:25:070.0007584.64574869
    22:24:460.0007586.29124658
    22:24:310.0007586.13175514
    22:24:150.0007586.06145670
    22:24:000.0007587.09748554
    22:23:240.0007584.71667175
    22:23:070.0007583.99774291
    22:22:380.0007592.83333066
    22:22:260.0007593.18524183
    22:21:210.0007595.16420544
    22:20:390.0007584.87142491
    22:20:190.0007585.38702839
    22:19:520.0007582.79025289
    22:19:300.0007593.41347157
    22:19:150.0007593.33661111
    22:18:490.0007604.69910158
    22:18:350.0007604.09464070