Giao ngay
AAVE/ETH
0.0530
Giá gần nhất được giao dịch (ETH)
-2.21%
Thay đổi trong 24 giờ
0.0530
Giá tham chiếu (ETH)
0.0544
Mức giá cao nhất trong 24h (ETH)
0.0527
Mức giá thấp nhất trong 24h (ETH)
789
Khối lượng giao dịch trong 24h (AAVE)
$190901.459860735
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0530
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0529
      13.071
    • 2
      0.0528
      11.653
    • 3
      0.0527
      58.711
    • 4
      0.0526
      20.645
    • 5
      0.0525
      0.267
    • 6
      0.0524
      18.500
    • 7
      0.0523
      6.660
    • 8
      0.0522
      4.800
    • 9
      0.0520
      2.400
    • 10
      0.0517
      25.749
    • 11
      0.0515
      3.459
    • 12
      0.0510
      50.767
    • 13
      0.0506
      23.591
    • 14
      0.0505
      61.879
    • 15
      0.0504
      0.795
    • 16
      0.0501
      0.739
    • 17
      0.0499
      66.002
    • 18
      0.0498
      0.698
    • 19
      0.0496
      0.677
    • 20
      0.0494
      59.678
    • 21
      0.0492
      0.819
    • 22
      0.0490
      1.117
    • 23
      0.0488
      0.826
    • 24
      0.0486
      0.503
    • 25
      0.0484
      1.078
    • 26
      0.0001
      66.551
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0531
      8.413
    • 2
      0.0532
      12.463
    • 3
      0.0533
      10.629
    • 4
      0.0534
      67.738
    • 5
      0.0537
      23.490
    • 6
      0.0545
      12.937
    • 7
      0.0546
      14.860
    • 8
      0.0557
      24.858
    • 9
      0.0558
      0.468
    • 10
      0.0561
      0.835
    • 11
      0.0563
      25.455
    • 12
      0.0564
      0.362
    • 13
      0.0567
      0.958
    • 14
      0.0569
      32.403
    • 15
      0.0570
      0.517
    • 16
      0.0573
      0.868
    • 17
      0.0576
      0.415
    • 18
      0.0579
      0.346
    • 19
      0.0582
      0.610
    • 20
      0.0585
      0.533
    • 21
      0.1200
      0.685
    • 22
      0.1720
      20.346
    • 23
      0.2250
      9.611
    • 24
      0.3166
      0.022
    • 25
      0.3493
      22.855
    • 26
      0.8000
      4.000
    • 27
      1.6000
      6.000

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(AAVE)
    22:48:280.05300.5000
    22:48:060.05300.1770
    22:48:060.05300.2423
    22:48:060.05300.0807
    22:43:120.05310.5000
    22:43:120.05310.1999
    22:37:300.05310.3001
    22:34:030.053175.3258
    22:28:090.05310.1935
    22:22:460.05310.3065
    22:22:460.05320.0065
    22:22:460.05320.3000
    22:22:460.05321.8449
    22:16:170.05320.2087
    22:13:380.05312.0500
    22:09:300.05310.2967
    22:09:300.05312.0478
    22:09:000.05300.0899
    22:09:000.05310.0048
    22:09:000.05310.0900
    22:09:000.05312.0471
    22:09:000.05310.2026
    22:08:240.05310.2974
    22:08:240.05312.0471
    22:07:530.05300.0876
    22:07:530.05300.2100
    22:07:530.05310.0076
    22:07:530.05310.2900
    22:07:530.05312.0469
    22:07:450.05300.2900
    22:07:450.05310.0081
    22:07:450.05310.2900
    22:07:450.05312.0464
    22:07:200.05310.2966
    22:07:110.05321.8445
    22:07:110.05320.5000
    22:07:040.05310.2034
    22:07:040.05320.0036
    22:07:040.05320.7800
    22:07:040.05320.8598
    22:07:040.05320.5000
    22:07:040.05320.2011
    22:06:550.05321.8445
    22:06:550.05320.5000
    22:06:480.05320.0977
    22:06:480.05322.0456
    22:06:480.05320.2012
    22:06:250.05320.2988
    22:06:250.05322.0456
    22:05:540.05311.4700
    22:05:540.05320.0064
    22:05:540.05321.4700
    22:05:540.05320.0817
    22:05:540.05320.0817
    22:05:540.05320.5000
    22:05:540.05320.2047
    22:05:230.05321.8445
    22:05:230.05320.5000
    22:04:480.05322.1396
    22:04:480.05320.2049