Giao ngay
ALV/USDT
0.003041
Giá gần nhất được giao dịch (USDT)
+0.30%
Thay đổi trong 24 giờ
0.003033
Giá tham chiếu (USDT)
0.004500
Mức giá cao nhất trong 24h (USDT)
0.002850
Mức giá thấp nhất trong 24h (USDT)
67.94M
Khối lượng giao dịch trong 24h (ALV)
$206795.77597120454
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.003041
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.003026
      31.980K
    • 2
      0.003025
      13.850K
    • 3
      0.003020
      21.883K
    • 4
      0.003016
      1.028K
    • 5
      0.003005
      2.680K
    • 6
      0.002995
      98.518K
    • 7
      0.002992
      1.028K
    • 8
      0.002986
      22.842K
    • 9
      0.002985
      16.750K
    • 10
      0.002980
      2.331K
    • 11
      0.002971
      19.722K
    • 12
      0.002968
      1.028K
    • 13
      0.002967
      2.680K
    • 14
      0.002965
      7.376K
    • 15
      0.002964
      27.436K
    • 16
      0.002963
      1.715K
    • 17
      0.002956
      14.881K
    • 18
      0.002952
      2.673K
    • 19
      0.002950
      81.850K
    • 20
      0.002948
      2.680K
    • 21
      0.002944
      1.028K
    • 22
      0.002940
      34.693K
    • 23
      0.002936
      3.405K
    • 24
      0.002934
      47.471K
    • 25
      0.002930
      22.556K
    • 26
      0.002929
      2.680K
    • 27
      0.002928
      15.000K
    • 28
      0.002926
      48.777K
    • 29
      0.002922
      1.715K
    • 30
      0.002920
      35.617K
    • 31
      0.002911
      33.057K
    • 32
      0.002910
      881.510K
    • 33
      0.002909
      22.821K
    • 34
      0.002905
      17.698K
    • 35
      0.002904
      88.972K
    • 36
      0.002902
      367.182K
    • 37
      0.002900
      57.259K
    • 38
      0.002897
      1.018K
    • 39
      0.002896
      1.028K
    • 40
      0.002891
      46.680K
    • 41
      0.002881
      1.715K
    • 42
      0.002880
      50.502K
    • 43
      0.002875
      3.750K
    • 44
      0.002872
      41.070K
    • 45
      0.002871
      2.680K
    • 46
      0.002860
      453.093K
    • 47
      0.002858
      104.845K
    • 48
      0.002852
      2.680K
    • 49
      0.002851
      175.377K
    • 50
      0.002850
      83.669K
    • 51
      0.002849
      3.509K
    • 52
      0.002848
      1.028K
    • 53
      0.002840
      1.715K
    • 54
      0.002838
      1.019K
    • 55
      0.002833
      2.680K
    • 56
      0.002824
      1.028K
    • 57
      0.002819
      3.750K
    • 58
      0.002814
      2.680K
    • 59
      0.002800
      591.064K
    • 60
      0.002799
      1.715K
    • 61
      0.002795
      8.514K
    • 62
      0.002776
      2.680K
    • 63
      0.002766
      95.806K
    • 64
      0.002763
      3.750K
    • 65
      0.002759
      1.715K
    • 66
      0.002757
      2.680K
    • 67
      0.002751
      1.022K
    • 68
      0.002750
      155.353K
    • 69
      0.002747
      1.018K
    • 70
      0.002738
      2.680K
    • 71
      0.002718
      2.680K
    • 72
      0.002708
      3.693K
    • 73
      0.002707
      3.750K
    • 74
      0.002700
      200.193K
    • 75
      0.002699
      2.680K
    • 76
      0.002688
      59.829K
    • 77
      0.002680
      21.336K
    • 78
      0.002661
      2.680K
    • 79
      0.002652
      3.750K
    • 80
      0.002650
      46.269K
    • 81
      0.002642
      2.680K
    • 82
      0.002639
      181.440K
    • 83
      0.002638
      37.907K
    • 84
      0.002637
      1.019K
    • 85
      0.002623
      2.680K
    • 86
      0.002610
      136.476K
    • 87
      0.002604
      2.680K
    • 88
      0.002602
      3.164K
    • 89
      0.002600
      726.447K
    • 90
      0.002596
      1.018K
    • 91
      0.002585
      2.680K
    • 92
      0.002580
      2.383K
    • 93
      0.002575
      2.000K
    • 94
      0.002572
      3.888K
    • 95
      0.002555
      1,000.000
    • 96
      0.002539
      1.022K
    • 97
      0.002530
      118.577K
    • 98
      0.002500
      261.240K
    • 99
      0.002446
      1.018K
    • 100
      0.002444
      4.092K
    • 101
      0.002437
      1.019K
    • 102
      0.002340
      60.000K
    • 103
      0.002328
      1.022K
    • 104
      0.002321
      4.308K
    • 105
      0.002300
      4.347K
    • 106
      0.002296
      1.018K
    • 107
      0.002236
      1.019K
    • 108
      0.002222
      1.010K
    • 109
      0.002205
      4.535K
    • 110
      0.002180
      100.000K
    • 111
      0.002146
      1.018K
    • 112
      0.002116
      1.022K
    • 113
      0.002100
      5.000K
    • 114
      0.002095
      4.773K
    • 115
      0.002035
      1.019K
    • 116
      0.002017
      4.957K
    • 117
      0.002001
      5.000K
    • 118
      0.002000
      48.059K
    • 119
      0.001995
      1.018K
    • 120
      0.001990
      105.024K
    • 121
      0.001986
      1.500K
    • 122
      0.001960
      100.000K
    • 123
      0.001904
      1.022K
    • 124
      0.001891
      5.289K
    • 125
      0.001845
      1.018K
    • 126
      0.001834
      1.019K
    • 127
      0.001796
      5.567K
    • 128
      0.001730
      100.000K
    • 129
      0.001706
      5.860K
    • 130
      0.001700
      121.532K
    • 131
      0.001695
      1.018K
    • 132
      0.001693
      1.022K
    • 133
      0.001634
      1.019K
    • 134
      0.001621
      6.169K
    • 135
      0.001610
      100.000K
    • 136
      0.001550
      1.935K
    • 137
      0.001545
      1.018K
    • 138
      0.001540
      6.493K
    • 139
      0.001500
      84.333K
    • 140
      0.001497
      15.000K
    • 141
      0.001481
      1.022K
    • 142
      0.001300
      1.538K
    • 143
      0.001270
      1.022K
    • 144
      0.001255
      1.593K
    • 145
      0.001190
      2.683K
    • 146
      0.001101
      10.000K
    • 147
      0.001100
      4.887K
    • 148
      0.001070
      5.607K
    • 149
      0.001000
      868.140K
    • 150
      0.000950
      315.789K
    • 151
      0.000910
      77.262K
    • 152
      0.000900
      1.143M
    • 153
      0.000893
      23.962K
    • 154
      0.000880
      16.100K
    • 155
      0.000870
      3.526K
    • 156
      0.000865
      23.121K
    • 157
      0.000820
      2.439K
    • 158
      0.000819
      65.709K
    • 159
      0.000800
      3.651M
    • 160
      0.000750
      10.000K
    • 161
      0.000720
      276.735K
    • 162
      0.000700
      170.937K
    • 163
      0.000600
      39.762K
    • 164
      0.000574
      4.355K
    • 165
      0.000566
      540.509K
    • 166
      0.000500
      6.272M
    • 167
      0.000475
      631.578K
    • 168
      0.000460
      50.000K
    • 169
      0.000440
      1.334
    • 170
      0.000400
      1.198K
    • 171
      0.000360
      116.785K
    • 172
      0.000300
      3.341K
    • 173
      0.000290
      18.843K
    • 174
      0.000280
      387.616K
    • 175
      0.000220
      347.076K
    • 176
      0.000200
      165.420K
    • 177
      0.000150
      103.000K
    • 178
      0.000130
      156.617K
    • 179
      0.000120
      283.333K
    • 180
      0.000100
      842.745K
    • 181
      0.000060
      339.339K
    • 182
      0.000020
      70.499K
    • 183
      0.000010
      100.000K
    • 184
      0.000001
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.003041
      28.387K
    • 2
      0.003042
      18.159K
    • 3
      0.003044
      2.677K
    • 4
      0.003045
      1.714K
    • 5
      0.003047
      47.707K
    • 6
      0.003053
      3.996K
    • 7
      0.003054
      35.407K
    • 8
      0.003059
      117.750K
    • 9
      0.003063
      2.677K
    • 10
      0.003064
      135.434K
    • 11
      0.003082
      2.677K
    • 12
      0.003083
      23.965K
    • 13
      0.003086
      1.714K
    • 14
      0.003087
      55.813K
    • 15
      0.003088
      1.027K
    • 16
      0.003090
      7.479K
    • 17
      0.003091
      4.302K
    • 18
      0.003100
      42.047K
    • 19
      0.003101
      2.677K
    • 20
      0.003104
      52.541K
    • 21
      0.003110
      97.397K
    • 22
      0.003112
      1.027K
    • 23
      0.003116
      142.120K
    • 24
      0.003120
      2.677K
    • 25
      0.003127
      23.911K
    • 26
      0.003129
      6.591K
    • 27
      0.003136
      186.424K
    • 28
      0.003139
      39.303K
    • 29
      0.003150
      2.879K
    • 30
      0.003156
      4.000K
    • 31
      0.003159
      2.677K
    • 32
      0.003160
      1.027K
    • 33
      0.003167
      17.982K
    • 34
      0.003168
      1.714K
    • 35
      0.003170
      1.511M
    • 36
      0.003172
      76.986K
    • 37
      0.003174
      1.021K
    • 38
      0.003175
      30.769K
    • 39
      0.003184
      1.027K
    • 40
      0.003190
      3.474K
    • 41
      0.003191
      23.282K
    • 42
      0.003197
      1.017K
    • 43
      0.003200
      37.379K
    • 44
      0.003202
      11.880K
    • 45
      0.003208
      4.000K
    • 46
      0.003209
      2.741K
    • 47
      0.003212
      19.329K
    • 48
      0.003231
      52.909K
    • 49
      0.003232
      6.325K
    • 50
      0.003233
      67.815K
    • 51
      0.003234
      9.215K
    • 52
      0.003235
      10.890K
    • 53
      0.003240
      1.018K
    • 54
      0.003249
      14.237K
    • 55
      0.003250
      1.714K
    • 56
      0.003257
      1.027K
    • 57
      0.003259
      4.000K
    • 58
      0.003277
      23.985K
    • 59
      0.003281
      1.027K
    • 60
      0.003284
      19.659K
    • 61
      0.003286
      39.660K
    • 62
      0.003291
      1.714K
    • 63
      0.003292
      36.478K
    • 64
      0.003300
      83.883K
    • 65
      0.003301
      33.643K
    • 66
      0.003302
      183.919K
    • 67
      0.003305
      1.027K
    • 68
      0.003310
      10.000K
    • 69
      0.003311
      4.000K
    • 70
      0.003323
      66.788K
    • 71
      0.003329
      1.027K
    • 72
      0.003330
      590.635K
    • 73
      0.003332
      1.714K
    • 74
      0.003340
      2.997K
    • 75
      0.003341
      2.996K
    • 76
      0.003348
      1.017K
    • 77
      0.003350
      67.196K
    • 78
      0.003353
      1.027K
    • 79
      0.003356
      80.000K
    • 80
      0.003363
      4.000K
    • 81
      0.003373
      1.714K
    • 82
      0.003377
      1.027K
    • 83
      0.003386
      1.021K
    • 84
      0.003390
      53.160K
    • 85
      0.003401
      1.027K
    • 86
      0.003410
      10.000K
    • 87
      0.003414
      4.000K
    • 88
      0.003425
      1.027K
    • 89
      0.003441
      1.018K
    • 90
      0.003449
      1.027K
    • 91
      0.003450
      149.780K
    • 92
      0.003466
      4.000K
    • 93
      0.003473
      1.027K
    • 94
      0.003497
      1.027K
    • 95
      0.003498
      1.017K
    • 96
      0.003499
      139.000K
    • 97
      0.003500
      78.301K
    • 98
      0.003507
      2.854K
    • 99
      0.003510
      10.000K
    • 100
      0.003518
      4.000K
    • 101
      0.003520
      183.919K
    • 102
      0.003521
      1.027K
    • 103
      0.003545
      1.027K
    • 104
      0.003569
      5.027K
    • 105
      0.003589
      177.864K
    • 106
      0.003593
      1.027K
    • 107
      0.003598
      1.021K
    • 108
      0.003600
      642.877K
    • 109
      0.003610
      10.000K
    • 110
      0.003618
      1.027K
    • 111
      0.003621
      4.000K
    • 112
      0.003641
      1.018K
    • 113
      0.003642
      1.027K
    • 114
      0.003648
      1.017K
    • 115
      0.003666
      1.027K
    • 116
      0.003673
      4.000K
    • 117
      0.003683
      2.718K
    • 118
      0.003690
      1.027K
    • 119
      0.003691
      1.089K
    • 120
      0.003700
      287.166K
    • 121
      0.003710
      10.000K
    • 122
      0.003714
      1.027K
    • 123
      0.003720
      99.272K
    • 124
      0.003724
      4.000K
    • 125
      0.003738
      1.027K
    • 126
      0.003762
      1.027K
    • 127
      0.003770
      284.286K
    • 128
      0.003776
      4.000K
    • 129
      0.003786
      1.027K
    • 130
      0.003798
      1.017K
    • 131
      0.003800
      207.696K
    • 132
      0.003809
      1.021K
    • 133
      0.003810
      1.027K
    • 134
      0.003820
      10.000K
    • 135
      0.003828
      4.000K
    • 136
      0.003834
      1.027K
    • 137
      0.003842
      1.018K
    • 138
      0.003850
      101.512K
    • 139
      0.003858
      1.027K
    • 140
      0.003866
      2.589K
    • 141
      0.003868
      37.172K
    • 142
      0.003879
      4.000K
    • 143
      0.003882
      1.027K
    • 144
      0.003888
      1.100M
    • 145
      0.003890
      5.000K
    • 146
      0.003892
      7.634K
    • 147
      0.003900
      56.591K
    • 148
      0.003906
      1.027K
    • 149
      0.003920
      20.000K
    • 150
      0.003922
      94.608K
    • 151
      0.003928
      20.758K
    • 152
      0.003930
      1.027K
    • 153
      0.003931
      4.000K
    • 154
      0.003935
      21.822K
    • 155
      0.003940
      10.000K
    • 156
      0.003949
      1.017K
    • 157
      0.003950
      41.711K
    • 158
      0.003954
      17.860K
    • 159
      0.003960
      10.000K
    • 160
      0.003978
      1.027K
    • 161
      0.003980
      14.536K
    • 162
      0.003983
      4.000K
    • 163
      0.003988
      142.291K
    • 164
      0.003990
      5.000K
    • 165
      0.003998
      28.387K
    • 166
      0.004000
      1.984M
    • 167
      0.004003
      1.027K
    • 168
      0.004010
      365.761K
    • 169
      0.004020
      15.000K
    • 170
      0.004021
      1.021K
    • 171
      0.004027
      1.027K
    • 172
      0.004030
      10.000K
    • 173
      0.004034
      4.000K
    • 174
      0.004040
      15.000K
    • 175
      0.004043
      1.018K
    • 176
      0.004050
      17.471K
    • 177
      0.004051
      1.027K
    • 178
      0.004060
      15.000K
    • 179
      0.004070
      5.000K
    • 180
      0.004075
      1.027K
    • 181
      0.004080
      15.000K
    • 182
      0.004086
      4.000K
    • 183
      0.004090
      5.000K
    • 184
      0.004093
      1.089K
    • 185
      0.004099
      2.045K
    • 186
      0.004100
      80.174K
    • 187
      0.004110
      5.000K
    • 188
      0.004111
      47.419K
    • 189
      0.004120
      15.000K
    • 190
      0.004123
      1.027K
    • 191
      0.004130
      5.000K
    • 192
      0.004138
      4.000K
    • 193
      0.004140
      15.000K
    • 194
      0.004147
      1.027K
    • 195
      0.004150
      15.000K
    • 196
      0.004160
      15.000K
    • 197
      0.004170
      5.000K
    • 198
      0.004171
      1.027K
    • 199
      0.004180
      15.000K
    • 200
      0.004189
      4.000K
    • 201
      0.004190
      5.000K
    • 202
      0.004195
      1.027K
    • 203
      0.004200
      582.839K
    • 204
      0.004210
      5.000K
    • 205
      0.004219
      1.027K
    • 206
      0.004220
      15.000K
    • 207
      0.004222
      1.693K
    • 208
      0.004230
      5.000K
    • 209
      0.004233
      1.021K
    • 210
      0.004238
      1.302K
    • 211
      0.004240
      15.000K
    • 212
      0.004241
      4.000K
    • 213
      0.004243
      1.027K
    • 214
      0.004244
      1.018K
    • 215
      0.004249
      1.017K
    • 216
      0.004250
      110.000K
    • 217
      0.004260
      20.000K
    • 218
      0.004263
      2.348K
    • 219
      0.004267
      1.027K
    • 220
      0.004270
      10.000K
    • 221
      0.004280
      30.000K
    • 222
      0.004290
      10.000K
    • 223
      0.004291
      1.027K
    • 224
      0.004293
      4.000K
    • 225
      0.004294
      1.089K
    • 226
      0.004300
      208.758K
    • 227
      0.004303
      72.462K
    • 228
      0.004310
      10.000K
    • 229
      0.004315
      1.027K
    • 230
      0.004320
      20.000K
    • 231
      0.004330
      10.000K
    • 232
      0.004339
      1.027K
    • 233
      0.004340
      20.000K
    • 234
      0.004344
      4.000K
    • 235
      0.004350
      10.000K
    • 236
      0.004360
      20.000K
    • 237
      0.004363
      1.027K
    • 238
      0.004370
      10.000K
    • 239
      0.004380
      529.600K
    • 240
      0.004385
      2.027K
    • 241
      0.004387
      1.027K
    • 242
      0.004388
      37.172K
    • 243
      0.004390
      10.000K
    • 244
      0.004396
      4.000K
    • 245
      0.004399
      1.017K
    • 246
      0.004400
      862.219K
    • 247
      0.004410
      10.000K
    • 248
      0.004412
      1.027K
    • 249
      0.004420
      15.052K
    • 250
      0.004430
      10.000K
    • 251
      0.004436
      1.027K
    • 252
      0.004437
      570.481K
    • 253
      0.004440
      10.000K
    • 254
      0.004444
      29.726K
    • 255
      0.004445
      1.018K
    • 256
      0.004448
      4.000K
    • 257
      0.004450
      140.470K
    • 258
      0.004459
      58.860K
    • 259
      0.004460
      11.027K
    • 260
      0.004470
      100.590K
    • 261
      0.004477
      2.236K
    • 262
      0.004480
      195.525K
    • 263
      0.004484
      1.027K
    • 264
      0.004490
      10.000K
    • 265
      0.004495
      1.089K
    • 266
      0.004500
      614.961K
    • 267
      0.004508
      1.027K
    • 268
      0.004510
      10.000K
    • 269
      0.004520
      10.000K
    • 270
      0.004530
      10.000K
    • 271
      0.004532
      1.027K
    • 272
      0.004540
      32.060K
    • 273
      0.004543
      45.632K
    • 274
      0.004550
      128.109K
    • 275
      0.004556
      1.027K
    • 276
      0.004560
      10.000K
    • 277
      0.004567
      30.503K
    • 278
      0.004570
      22.040K
    • 279
      0.004580
      253.887K
    • 280
      0.004590
      10.000K
    • 281
      0.004600
      44.814K
    • 282
      0.004604
      1.027K
    • 283
      0.004610
      10.000K
    • 284
      0.004614
      1.806K
    • 285
      0.004620
      14.548K
    • 286
      0.004624
      5.473K
    • 287
      0.004628
      1.027K
    • 288
      0.004630
      10.000K
    • 289
      0.004640
      10.000K
    • 290
      0.004645
      1.018K
    • 291
      0.004650
      10.000K
    • 292
      0.004652
      1.027K
    • 293
      0.004660
      30.217K
    • 294
      0.004663
      2.600K
    • 295
      0.004670
      10.000K
    • 296
      0.004676
      1.027K
    • 297
      0.004678
      24.403K
    • 298
      0.004680
      10.000K
    • 299
      0.004686
      4.260K
    • 300
      0.004688
      1.500K
    • 301
      0.004690
      10.000K
    • 302
      0.004696
      1.089K
    • 303
      0.004699
      109.284K
    • 304
      0.004700
      144.088K
    • 305
      0.004710
      10.000K
    • 306
      0.004720
      10.000K
    • 307
      0.004724
      1.027K
    • 308
      0.004730
      10.000K
    • 309
      0.004740
      10.000K
    • 310
      0.004748
      1.027K
    • 311
      0.004750
      13.969K
    • 312
      0.004760
      10.000K
    • 313
      0.004770
      10.000K
    • 314
      0.004772
      1.027K
    • 315
      0.004780
      10.000K
    • 316
      0.004790
      10.000K
    • 317
      0.004791
      7.806K
    • 318
      0.004796
      1.027K
    • 319
      0.004800
      80.576K
    • 320
      0.004820
      13.340K
    • 321
      0.004821
      1.027K
    • 322
      0.004833
      94.608K
    • 323
      0.004845
      1.027K
    • 324
      0.004846
      1.018K
    • 325
      0.004850
      23.385K
    • 326
      0.004860
      5.151K
    • 327
      0.004869
      1.027K
    • 328
      0.004880
      28.510K
    • 329
      0.004893
      1.027K
    • 330
      0.004897
      1.089K
    • 331
      0.004900
      368.318K
    • 332
      0.004917
      1.027K
    • 333
      0.004925
      2.162K
    • 334
      0.004936
      2.028K
    • 335
      0.004941
      1.027K
    • 336
      0.004950
      337.463K
    • 337
      0.004960
      10.000K
    • 338
      0.004965
      1.027K
    • 339
      0.004980
      38.571K
    • 340
      0.004989
      1.027K
    • 341
      0.004990
      13.615K
    • 342
      0.005000
      2.719M
    • 343
      0.005013
      1.027K
    • 344
      0.005020
      63.627K
    • 345
      0.005037
      1.027K
    • 346
      0.005047
      1.018K
    • 347
      0.005061
      1.027K
    • 348
      0.005085
      1.027K
    • 349
      0.005098
      1.089K
    • 350
      0.005100
      195.437K
    • 351
      0.005109
      1.027K
    • 352
      0.005120
      2.110K
    • 353
      0.005133
      1.027K
    • 354
      0.005136
      21.596K
    • 355
      0.005151
      1.017K
    • 356
      0.005157
      1.027K
    • 357
      0.005180
      113.247K
    • 358
      0.005181
      2.959K
    • 359
      0.005190
      233.219K
    • 360
      0.005199
      70.779K
    • 361
      0.005200
      375.409K
    • 362
      0.005206
      1.027K
    • 363
      0.005230
      1.027K
    • 364
      0.005232
      47.419K
    • 365
      0.005248
      1.018K
    • 366
      0.005250
      29.344K
    • 367
      0.005254
      1.027K
    • 368
      0.005278
      1.027K
    • 369
      0.005288
      24.460K
    • 370
      0.005299
      46.958K
    • 371
      0.005300
      33.849K
    • 372
      0.005302
      1.027K
    • 373
      0.005320
      1.848K
    • 374
      0.005326
      1.027K
    • 375
      0.005350
      1.027K
    • 376
      0.005374
      1.027K
    • 377
      0.005398
      1.027K
    • 378
      0.005400
      224.783K
    • 379
      0.005422
      1.027K
    • 380
      0.005430
      188.661K
    • 381
      0.005441
      1.840K
    • 382
      0.005446
      1.027K
    • 383
      0.005449
      1.018K
    • 384
      0.005450
      2.317K
    • 385
      0.005470
      1.027K
    • 386
      0.005494
      1.027K
    • 387
      0.005500
      699.820K
    • 388
      0.005518
      1.027K
    • 389
      0.005542
      1.027K
    • 390
      0.005555
      18.866K
    • 391
      0.005566
      1.027K
    • 392
      0.005590
      1.027K
    • 393
      0.005600
      22.484K
    • 394
      0.005615
      1.027K
    • 395
      0.005639
      1.027K
    • 396
      0.005663
      1.027K
    • 397
      0.005687
      1.027K
    • 398
      0.005700
      100.998K
    • 399
      0.005711
      1.027K
    • 400
      0.005713
      1.752K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(ALV)
    09:08:260.00304118,972.604854
    09:08:260.0030401,027.395146
    09:04:350.0030321,047.878032
    09:04:300.0030341,236.616780
    09:04:180.0030321,049.722543
    09:04:050.0030301,040.868646
    09:03:580.0030331,133.767179
    09:03:530.0030371,562.168836
    09:03:460.0030291,244.316661
    09:03:410.0030351,143.074872
    09:03:330.0030361,852.079568
    09:03:270.0030381,870.482552
    09:03:200.0030381,868.650860
    09:03:160.0030361,444.794481
    09:03:070.0030331,271.101354
    09:03:030.0030361,100.050369
    09:02:560.0030361,084.759058
    09:02:480.0030342,040.308654
    09:02:410.0030251,210.303082
    09:02:410.0030251,467.673484
    09:00:390.00299364,570.979400
    09:00:280.0030243,539.064570
    09:00:280.0030248,636.236792
    09:00:200.0030161,027.395146
    08:53:330.002989637.022222
    08:53:330.00299032,365.951019
    08:52:450.00298711,051.295307
    08:52:450.0029888,643.151313
    08:49:560.0029872,962.800629
    08:49:560.0029921,028.217721
    08:49:560.003005359.146950
    08:47:120.0030181,235.040165
    08:46:490.003005852.125150
    08:46:490.0030051,468.848563
    08:46:490.0030161,028.217721
    08:46:490.00303168,822.241066
    08:41:510.0030311,008.261153
    08:37:180.003031175,248.578204
    08:35:400.003031349,539.409142
    08:16:440.00303110,120.779535
    07:31:110.00303218,163.433372
    07:23:010.0030429,129.152981
    07:23:010.0030427.270424
    07:08:170.0030421,002.000000
    07:05:340.00304025.395146
    07:04:150.0030401,002.000000
    07:00:030.00303233,594.878667
    06:59:400.00303617,517.930527
    06:55:550.0030381,034.493768
    06:55:350.0030371,154.669193
    06:55:310.0030361,071.894501
    06:55:180.0030361,227.052919
    06:55:110.0030381,414.897740
    06:55:080.0030351,008.515053
    06:55:000.0030371,227.331583
    06:54:440.0030341,083.144427
    06:54:360.0030331,159.439993
    06:54:310.0030371,596.417776
    06:54:290.0030351,354.196121
    06:54:210.0030371,028.525286