Giao ngayGiá tham chiếu
ANC/USDT
4.1747
Giá gần nhất được giao dịch (USDT)
+4.71%
Thay đổi trong 24 giờ
4.1744
Giá tham chiếu (USDT)
4.3245
Mức giá cao nhất trong 24h (USDT)
3.7445
Mức giá thấp nhất trong 24h (USDT)
682,924
Khối lượng giao dịch trong 24h (ANC)
$2.86M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4.1747
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4.1747
      84.769
    • 2
      4.1697
      19.000
    • 3
      4.1678
      87.137
    • 4
      4.1677
      19.000
    • 5
      4.1669
      19.000
    • 6
      4.1648
      26.361
    • 7
      4.1647
      24.610
    • 8
      4.1646
      49.028
    • 9
      4.1645
      18.448
    • 10
      4.1636
      19.537
    • 11
      4.1635
      47.474
    • 12
      4.1623
      36.592
    • 13
      4.1612
      8.607
    • 14
      4.1609
      38.158
    • 15
      4.1598
      25.612
    • 16
      4.1597
      0.186
    • 17
      4.1591
      28.624
    • 18
      4.1585
      16.864
    • 19
      4.1574
      22.603
    • 20
      4.1567
      95.948
    • 21
      4.1561
      36.619
    • 22
      4.1558
      5.000K
    • 23
      4.1556
      21.907
    • 24
      4.1547
      15.661
    • 25
      4.1540
      34.231
    • 26
      4.1526
      13.903
    • 27
      4.1512
      31.588
    • 28
      4.1507
      201.000
    • 29
      4.1501
      22.846
    • 30
      4.1490
      20.182
    • 31
      4.1485
      19.180
    • 32
      4.1474
      18.976
    • 33
      4.1464
      4.029
    • 34
      4.1460
      13.390
    • 35
      4.1455
      22.174
    • 36
      4.1442
      24.343
    • 37
      4.1434
      24.502
    • 38
      4.1427
      28.384
    • 39
      4.1423
      2.410
    • 40
      4.1420
      49.000
    • 41
      4.1414
      32.407
    • 42
      4.1400
      15.328
    • 43
      4.1391
      0.186
    • 44
      4.1343
      0.100
    • 45
      4.1316
      8.607
    • 46
      4.1186
      0.186
    • 47
      4.1180
      31.000
    • 48
      4.1170
      72.691
    • 49
      4.1168
      8.607
    • 50
      4.1133
      2.427
    • 51
      4.1083
      0.105
    • 52
      4.1081
      0.100
    • 53
      4.1020
      8.607
    • 54
      4.0999
      0.336
    • 55
      4.0980
      0.186
    • 56
      4.0872
      8.607
    • 57
      4.0844
      2.444
    • 58
      4.0830
      4.898
    • 59
      4.0819
      0.100
    • 60
      4.0810
      31.000
    • 61
      4.0800
      5.000K
    • 62
      4.0774
      0.186
    • 63
      4.0724
      8.607
    • 64
      4.0684
      66.766
    • 65
      4.0647
      147.612
    • 66
      4.0638
      69.341
    • 67
      4.0576
      1.822
    • 68
      4.0569
      0.186
    • 69
      4.0557
      2.462
    • 70
      4.0556
      0.100
    • 71
      4.0546
      9.400
    • 72
      4.0523
      45.952
    • 73
      4.0500
      2.210K
    • 74
      4.0429
      306.365
    • 75
      4.0428
      8.607
    • 76
      4.0395
      5.700
    • 77
      4.0363
      0.186
    • 78
      4.0333
      0.336
    • 79
      4.0294
      0.100
    • 80
      4.0280
      8.607
    • 81
      4.0272
      2.479
    • 82
      4.0260
      48.392
    • 83
      4.0157
      0.186
    • 84
      4.0132
      8.607
    • 85
      4.0032
      0.100
    • 86
      4.0000
      16.883
    • 87
      3.9989
      2.497
    • 88
      3.9984
      8.607
    • 89
      3.9952
      0.186
    • 90
      3.9898
      27.598
    • 91
      3.9836
      106.714
    • 92
      3.9769
      0.100
    • 93
      3.9746
      0.186
    • 94
      3.9708
      2.514
    • 95
      3.9688
      8.607
    • 96
      3.9666
      0.336
    • 97
      3.9659
      34.543
    • 98
      3.9540
      8.794
    • 99
      3.9539
      33.011
    • 100
      3.9507
      0.100
    • 101
      3.9429
      2.532
    • 102
      3.9392
      8.607
    • 103
      3.9335
      0.186
    • 104
      3.9244
      8.707
    • 105
      3.9184
      30.156
    • 106
      3.9152
      2.550
    • 107
      3.9129
      0.186
    • 108
      3.9096
      8.607
    • 109
      3.8999
      0.336
    • 110
      3.8982
      0.100
    • 111
      3.8948
      8.607
    • 112
      3.8924
      0.186
    • 113
      3.8877
      2.568
    • 114
      3.8832
      35.064
    • 115
      3.8800
      8.607
    • 116
      3.8720
      0.100
    • 117
      3.8718
      0.186
    • 118
      3.8652
      8.607
    • 119
      3.8604
      2.586
    • 120
      3.8555
      0.100
    • 121
      3.8512
      0.186
    • 122
      3.8504
      8.607
    • 123
      3.8483
      65.774
    • 124
      3.8457
      0.100
    • 125
      3.8356
      8.607
    • 126
      3.8333
      2.941
    • 127
      3.8307
      0.186
    • 128
      3.8253
      0.571
    • 129
      3.8208
      8.607
    • 130
      3.8195
      0.100
    • 131
      3.8137
      29.520
    • 132
      3.8101
      0.186
    • 133
      3.8064
      2.623
    • 134
      3.8060
      8.607
    • 135
      3.8000
      5.000K
    • 136
      3.7932
      0.100
    • 137
      3.7912
      8.607
    • 138
      3.7895
      0.186
    • 139
      3.7796
      2.642
    • 140
      3.7794
      75.718
    • 141
      3.7764
      8.607
    • 142
      3.7690
      0.186
    • 143
      3.7670
      0.100
    • 144
      3.7666
      0.336
    • 145
      3.7616
      8.607
    • 146
      3.7530
      2.660
    • 147
      3.7484
      0.186
    • 148
      3.7468
      8.607
    • 149
      3.7454
      35.405
    • 150
      3.7408
      0.100
    • 151
      3.7320
      8.607
    • 152
      3.7278
      0.186
    • 153
      3.7266
      2.679
    • 154
      3.7200
      0.297
    • 155
      3.7172
      8.607
    • 156
      3.7146
      0.128
    • 157
      3.7145
      0.100
    • 158
      3.7117
      40.685
    • 159
      3.7111
      0.100
    • 160
      3.7073
      0.186
    • 161
      3.7024
      8.607
    • 162
      3.7004
      2.698
    • 163
      3.6999
      0.336
    • 164
      3.6883
      0.100
    • 165
      3.6876
      8.607
    • 166
      3.6867
      0.186
    • 167
      3.6744
      2.717
    • 168
      3.6728
      8.607
    • 169
      3.6661
      0.186
    • 170
      3.6621
      0.100
    • 171
      3.6580
      8.607
    • 172
      3.6486
      2.736
    • 173
      3.6456
      0.186
    • 174
      3.6432
      8.607
    • 175
      3.6400
      0.297
    • 176
      3.6358
      0.100
    • 177
      3.6333
      0.336
    • 178
      3.6284
      8.607
    • 179
      3.6250
      0.186
    • 180
      3.6229
      2.756
    • 181
      3.6136
      8.607
    • 182
      3.6096
      0.100
    • 183
      3.6045
      0.186
    • 184
      3.6000
      5.000K
    • 185
      3.5988
      8.607
    • 186
      3.5974
      2.775
    • 187
      3.5840
      8.607
    • 188
      3.5839
      0.186
    • 189
      3.5833
      0.100
    • 190
      3.5721
      2.795
    • 191
      3.5692
      8.607
    • 192
      3.5666
      0.436
    • 193
      3.5633
      0.186
    • 194
      3.5600
      0.297
    • 195
      3.5571
      0.100
    • 196
      3.5544
      8.607
    • 197
      3.5510
      60.000
    • 198
      3.5500
      191.337
    • 199
      3.5470
      2.815
    • 200
      3.5428
      0.186
    • 201
      3.5410
      60.000
    • 202
      3.5396
      8.607
    • 203
      3.5311
      0.571
    • 204
      3.5309
      0.100
    • 205
      3.5248
      8.607
    • 206
      3.5222
      0.186
    • 207
      3.5221
      2.835
    • 208
      3.5100
      8.607
    • 209
      3.5046
      0.100
    • 210
      3.5016
      0.186
    • 211
      3.5000
      503.437
    • 212
      3.4973
      2.855
    • 213
      3.4952
      8.607
    • 214
      3.4811
      0.186
    • 215
      3.4804
      8.607
    • 216
      3.4800
      0.297
    • 217
      3.4784
      0.100
    • 218
      3.4727
      2.875
    • 219
      3.4656
      8.607
    • 220
      3.4605
      0.186
    • 221
      3.4521
      0.100
    • 222
      3.4508
      8.607
    • 223
      3.4483
      2.895
    • 224
      3.4399
      0.186
    • 225
      3.4360
      8.607
    • 226
      3.4259
      0.100
    • 227
      3.4241
      2.916
    • 228
      3.4222
      0.100
    • 229
      3.4212
      8.607
    • 230
      3.4194
      0.186
    • 231
      3.4064
      8.607
    • 232
      3.4000
      5.206K
    • 233
      3.3997
      0.100
    • 234
      3.3988
      0.186
    • 235
      3.3916
      8.607
    • 236
      3.3783
      0.186
    • 237
      3.3768
      8.607
    • 238
      3.3761
      2.957
    • 239
      3.3734
      0.100
    • 240
      3.3620
      8.607
    • 241
      3.3608
      0.128
    • 242
      3.3577
      0.186
    • 243
      3.3524
      2.978
    • 244
      3.3520
      65.000
    • 245
      3.3510
      65.000
    • 246
      3.3500
      65.000
    • 247
      3.3472
      8.707
    • 248
      3.3371
      0.186
    • 249
      3.3350
      29.985
    • 250
      3.3324
      8.607
    • 251
      3.3288
      2.999
    • 252
      3.3272
      16.569
    • 253
      3.3210
      0.100
    • 254
      3.3200
      0.297
    • 255
      3.3176
      8.607
    • 256
      3.3166
      0.186
    • 257
      3.3054
      3.021
    • 258
      3.3028
      8.607
    • 259
      3.3000
      301.442
    • 260
      3.2960
      0.186
    • 261
      3.2947
      0.100
    • 262
      3.2880
      8.607
    • 263
      3.2822
      3.042
    • 264
      3.2777
      0.100
    • 265
      3.2754
      0.186
    • 266
      3.2732
      8.607
    • 267
      3.2685
      0.100
    • 268
      3.2591
      3.064
    • 269
      3.2584
      8.607
    • 270
      3.2579
      16.569
    • 271
      3.2549
      0.186
    • 272
      3.2436
      8.607
    • 273
      3.2422
      0.100
    • 274
      3.2400
      0.297
    • 275
      3.2368
      0.571
    • 276
      3.2362
      3.085
    • 277
      3.2343
      0.186
    • 278
      3.2288
      8.607
    • 279
      3.2160
      0.100
    • 280
      3.2140
      8.607
    • 281
      3.2137
      0.186
    • 282
      3.2134
      3.107
    • 283
      3.2100
      5.000K
    • 284
      3.2000
      502.029
    • 285
      3.1992
      8.607
    • 286
      3.1932
      0.186
    • 287
      3.1908
      3.129
    • 288
      3.1898
      0.100
    • 289
      3.1886
      16.569
    • 290
      3.1844
      8.607
    • 291
      3.1726
      0.186
    • 292
      3.1696
      8.607
    • 293
      3.1684
      3.151
    • 294
      3.1635
      0.100
    • 295
      3.1600
      0.297
    • 296
      3.1548
      8.607
    • 297
      3.1520
      0.186
    • 298
      3.1461
      3.174
    • 299
      3.1400
      8.607
    • 300
      3.1373
      0.100
    • 301
      3.1333
      0.100
    • 302
      3.1315
      0.186
    • 303
      3.1252
      8.607
    • 304
      3.1240
      3.196
    • 305
      3.1110
      0.100
    • 306
      3.1109
      0.186
    • 307
      3.1104
      8.607
    • 308
      3.1020
      3.219
    • 309
      3.1000
      34.353
    • 310
      3.0956
      8.607
    • 311
      3.0904
      0.186
    • 312
      3.0848
      0.100
    • 313
      3.0808
      8.607
    • 314
      3.0802
      3.241
    • 315
      3.0800
      0.297
    • 316
      3.0698
      0.186
    • 317
      3.0660
      8.607
    • 318
      3.0586
      3.365
    • 319
      3.0512
      8.607
    • 320
      3.0500
      5.000K
    • 321
      3.0492
      0.186
    • 322
      3.0372
      3.287
    • 323
      3.0364
      8.607
    • 324
      3.0323
      0.100
    • 325
      3.0287
      0.186
    • 326
      3.0216
      8.607
    • 327
      3.0159
      3.311
    • 328
      3.0081
      0.186
    • 329
      3.0070
      0.128
    • 330
      3.0068
      8.607
    • 331
      3.0061
      0.100
    • 332
      3.0018
      426.131
    • 333
      3.0000
      33.758
    • 334
      2.9947
      3.334
    • 335
      2.9920
      8.607
    • 336
      2.9888
      0.100
    • 337
      2.9875
      0.186
    • 338
      2.9799
      0.100
    • 339
      2.9772
      8.607
    • 340
      2.9737
      3.358
    • 341
      2.9670
      0.186
    • 342
      2.9624
      8.607
    • 343
      2.9536
      0.100
    • 344
      2.9528
      3.381
    • 345
      2.9476
      8.607
    • 346
      2.9464
      0.186
    • 347
      2.9426
      0.571
    • 348
      2.9328
      8.607
    • 349
      2.9321
      3.405
    • 350
      2.9274
      0.100
    • 351
      2.9258
      0.186
    • 352
      2.9180
      8.607
    • 353
      2.9115
      3.429
    • 354
      2.9100
      5.000K
    • 355
      2.9053
      0.186
    • 356
      2.9032
      8.607
    • 357
      2.9011
      0.100
    • 358
      2.9000
      25.620
    • 359
      2.8911
      3.454
    • 360
      2.8884
      8.607
    • 361
      2.8847
      0.186
    • 362
      2.8749
      0.100
    • 363
      2.8736
      8.607
    • 364
      2.8708
      3.478
    • 365
      2.8642
      0.186
    • 366
      2.8588
      8.607
    • 367
      2.8507
      3.502
    • 368
      2.8500
      35.087
    • 369
      2.8487
      0.100
    • 370
      2.8456
      101.911
    • 371
      2.8444
      0.100
    • 372
      2.8440
      8.607
    • 373
      2.8436
      0.186
    • 374
      2.8307
      3.527
    • 375
      2.8292
      8.607
    • 376
      2.8230
      0.186
    • 377
      2.8224
      0.100
    • 378
      2.8144
      8.607
    • 379
      2.8108
      3.552
    • 380
      2.8025
      0.186
    • 381
      2.8000
      692.955
    • 382
      2.7996
      8.607
    • 383
      2.7962
      0.100
    • 384
      2.7911
      3.577
    • 385
      2.7848
      8.607
    • 386
      2.7819
      0.186
    • 387
      2.7715
      3.603
    • 388
      2.7700
      5.008K
    • 389
      2.7699
      0.100
    • 390
      2.7613
      0.186
    • 391
      2.7520
      3.628
    • 392
      2.7437
      0.100
    • 393
      2.7408
      0.186
    • 394
      2.7327
      3.654
    • 395
      2.7202
      0.186
    • 396
      2.7175
      0.100
    • 397
      2.7135
      3.680
    • 398
      2.7000
      0.100
    • 399
      2.6996
      0.186
    • 400
      2.6945
      3.706
    • Giá
    • Giá
    • Số tiền
    • 1
      4.1748
      219.708
    • 2
      4.1749
      327.617
    • 3
      4.1760
      71.902
    • 4
      4.1782
      95.991
    • 5
      4.1810
      30.769
    • 6
      4.1811
      135.843
    • 7
      4.1860
      62.000
    • 8
      4.1867
      9.173
    • 9
      4.1868
      0.100
    • 10
      4.1869
      100.000
    • 11
      4.1870
      511.358
    • 12
      4.1878
      26.581
    • 13
      4.1890
      261.355
    • 14
      4.1900
      15.550
    • 15
      4.1908
      8.605
    • 16
      4.1910
      773.109
    • 17
      4.1912
      30.853
    • 18
      4.1923
      23.680
    • 19
      4.1930
      15.991
    • 20
      4.1935
      22.999
    • 21
      4.1943
      16.003
    • 22
      4.1950
      26.464
    • 23
      4.1961
      23.374
    • 24
      4.1967
      23.716
    • 25
      4.1970
      31.000
    • 26
      4.1972
      14.404
    • 27
      4.1985
      30.019
    • 28
      4.1997
      12.094
    • 29
      4.2005
      28.456
    • 30
      4.2008
      0.186
    • 31
      4.2013
      10.036
    • 32
      4.2018
      15.604
    • 33
      4.2032
      18.193
    • 34
      4.2044
      11.848
    • 35
      4.2049
      27.031
    • 36
      4.2055
      12.148
    • 37
      4.2056
      8.605
    • 38
      4.2068
      24.133
    • 39
      4.2075
      13.372
    • 40
      4.2083
      12.169
    • 41
      4.2090
      31.000
    • 42
      4.2094
      55.139
    • 43
      4.2099
      5.000K
    • 44
      4.2120
      31.000
    • 45
      4.2122
      201.000
    • 46
      4.2131
      0.100
    • 47
      4.2140
      21.000
    • 48
      4.2204
      8.605
    • 49
      4.2214
      0.186
    • 50
      4.2333
      0.335
    • 51
      4.2345
      47.116
    • 52
      4.2352
      8.605
    • 53
      4.2390
      2.377
    • 54
      4.2393
      0.100
    • 55
      4.2419
      0.186
    • 56
      4.2500
      8.605
    • 57
      4.2625
      0.186
    • 58
      4.2648
      8.605
    • 59
      4.2655
      0.100
    • 60
      4.2660
      91.840
    • 61
      4.2684
      72.248
    • 62
      4.2690
      2.360
    • 63
      4.2700
      31.000
    • 64
      4.2712
      90.487
    • 65
      4.2796
      8.605
    • 66
      4.2831
      0.186
    • 67
      4.2918
      0.100
    • 68
      4.2944
      8.605
    • 69
      4.2992
      2.343
    • 70
      4.2999
      0.335
    • 71
      4.3020
      31.000
    • 72
      4.3036
      0.186
    • 73
      4.3092
      8.605
    • 74
      4.3107
      25.000
    • 75
      4.3108
      108.864
    • 76
      4.3178
      31.226
    • 77
      4.3180
      0.100
    • 78
      4.3240
      8.605
    • 79
      4.3242
      0.186
    • 80
      4.3249
      17.122
    • 81
      4.3297
      2.327
    • 82
      4.3388
      8.602
    • 83
      4.3443
      0.100
    • 84
      4.3448
      0.186
    • 85
      4.3536
      8.602
    • 86
      4.3565
      24.000
    • 87
      4.3566
      47.101
    • 88
      4.3600
      1.167
    • 89
      4.3603
      2.310
    • 90
      4.3653
      0.186
    • 91
      4.3666
      0.335
    • 92
      4.3684
      8.602
    • 93
      4.3705
      0.100
    • 94
      4.3832
      8.602
    • 95
      4.3859
      0.186
    • 96
      4.3900
      0.100
    • 97
      4.3912
      2.294
    • 98
      4.3958
      45.070
    • 99
      4.3967
      0.100
    • 100
      4.3980
      8.602
    • 101
      4.4000
      101.000
    • 102
      4.4048
      23.229
    • 103
      4.4065
      0.186
    • 104
      4.4128
      8.602
    • 105
      4.4139
      0.570
    • 106
      4.4222
      0.128
    • 107
      4.4223
      2.278
    • 108
      4.4230
      0.100
    • 109
      4.4276
      8.602
    • 110
      4.4333
      0.335
    • 111
      4.4353
      55.718
    • 112
      4.4378
      2.253
    • 113
      4.4424
      8.602
    • 114
      4.4492
      0.100
    • 115
      4.4500
      16.679
    • 116
      4.4536
      2.262
    • 117
      4.4572
      8.602
    • 118
      4.4720
      8.602
    • 119
      4.4752
      30.972
    • 120
      4.4754
      0.100
    • 121
      4.4851
      2.246
    • 122
      4.4868
      8.602
    • 123
      4.4899
      18.000
    • 124
      4.4900
      22.536K
    • 125
      4.4990
      46.214
    • 126
      4.4999
      13.000
    • 127
      4.5000
      795.382
    • 128
      4.5010
      193.844
    • 129
      4.5016
      8.602
    • 130
      4.5017
      0.100
    • 131
      4.5154
      33.746
    • 132
      4.5164
      8.602
    • 133
      4.5168
      2.230
    • 134
      4.5279
      0.100
    • 135
      4.5312
      8.602
    • 136
      4.5434
      14.869
    • 137
      4.5460
      8.602
    • 138
      4.5488
      2.215
    • 139
      4.5500
      100.000
    • 140
      4.5542
      0.100
    • 141
      4.5560
      44.231
    • 142
      4.5608
      8.602
    • 143
      4.5756
      8.602
    • 144
      4.5804
      0.100
    • 145
      4.5809
      2.199
    • 146
      4.5900
      0.100
    • 147
      4.5904
      8.602
    • 148
      4.5970
      39.387
    • 149
      4.6000
      783.533
    • 150
      4.6052
      8.602
    • 151
      4.6066
      0.100
    • 152
      4.6132
      2.184
    • 153
      4.6200
      8.602
    • 154
      4.6329
      0.100
    • 155
      4.6348
      8.602
    • 156
      4.6383
      41.229
    • 157
      4.6459
      2.168
    • 158
      4.6496
      8.602
    • 159
      4.6500
      100.000
    • 160
      4.6591
      0.100
    • 161
      4.6644
      8.602
    • 162
      4.6730
      7.426
    • 163
      4.6792
      8.602
    • 164
      4.6800
      29.196
    • 165
      4.6850
      20.283K
    • 166
      4.6854
      0.100
    • 167
      4.6860
      30.000
    • 168
      4.6900
      0.100
    • 169
      4.6940
      8.602
    • 170
      4.6990
      193.844
    • 171
      4.7000
      203.810
    • 172
      4.7010
      193.844
    • 173
      4.7088
      8.602
    • 174
      4.7236
      8.602
    • 175
      4.7384
      8.602
    • 176
      4.7500
      20.000
    • 177
      4.7532
      8.602
    • 178
      4.7680
      8.602
    • 179
      4.7828
      8.602
    • 180
      4.7976
      8.602
    • 181
      4.8000
      101.000
    • 182
      4.8100
      164.812
    • 183
      4.8124
      8.602
    • 184
      4.8272
      8.602
    • 185
      4.8345
      0.124
    • 186
      4.8420
      8.602
    • 187
      4.8568
      8.602
    • 188
      4.8716
      8.602
    • 189
      4.8864
      8.602
    • 190
      4.9000
      637.569
    • 191
      4.9012
      8.602
    • 192
      4.9160
      8.602
    • 193
      4.9308
      8.602
    • 194
      4.9350
      13.322
    • 195
      4.9456
      8.602
    • 196
      4.9604
      8.602
    • 197
      4.9700
      1.099
    • 198
      4.9752
      8.602
    • 199
      4.9900
      8.602
    • 200
      4.9990
      13.322
    • 201
      5.0000
      253.264
    • 202
      5.1000
      51.963
    • 203
      5.1750
      20.000
    • 204
      5.2000
      91.000
    • 205
      5.2160
      8.324
    • 206
      5.2372
      1.245K
    • 207
      5.2860
      50.000
    • 208
      5.3194
      14.527
    • 209
      5.3200
      30.000
    • 210
      5.3300
      3.837
    • 211
      5.4000
      20.000
    • 212
      5.4300
      0.100
    • 213
      5.5000
      249.849
    • 214
      5.5500
      0.720
    • 215
      5.5550
      0.900
    • 216
      5.6000
      42.908
    • 217
      5.6230
      50.000
    • 218
      5.7400
      0.835
    • 219
      5.8000
      9.000
    • 220
      5.8120
      68.445
    • 221
      5.8431
      194.591
    • 222
      5.9000
      65.371
    • 223
      6.0000
      1.143K
    • 224
      6.0650
      20.000
    • 225
      6.0680
      150.000
    • 226
      6.1000
      29.664
    • 227
      6.2000
      128.688
    • 228
      6.2500
      2.872
    • 229
      6.3000
      63.884
    • 230
      6.3200
      30.000
    • 231
      6.4200
      27.602
    • 232
      6.4800
      17.240
    • 233
      6.4900
      30.087
    • 234
      6.5000
      473.007
    • 235
      6.5140
      26.939
    • 236
      6.5300
      45.263
    • 237
      6.6000
      8.847
    • 238
      6.6800
      182.223
    • 239
      6.7000
      5.206
    • 240
      6.7400
      0.100
    • 241
      6.7900
      241.485
    • 242
      6.8000
      9.000
    • 243
      6.8100
      69.000
    • 244
      6.8300
      5.000
    • 245
      6.8500
      159.860
    • 246
      6.8602
      0.558
    • 247
      7.0000
      51.331
    • 248
      7.3500
      198.645
    • 249
      7.4445
      1.498
    • 250
      7.5000
      5.040
    • 251
      7.5500
      0.662
    • 252
      7.8000
      372.076
    • 253
      7.8700
      0.100
    • 254
      8.0000
      773.356
    • 255
      8.0100
      34.279
    • 256
      8.0960
      22.511
    • 257
      8.2000
      0.606
    • 258
      8.2900
      1.085
    • 259
      8.3500
      3.628
    • 260
      8.4000
      115.087
    • 261
      8.4445
      1.498
    • 262
      8.4500
      649.406
    • 263
      8.4880
      59.559
    • 264
      8.5000
      1.058
    • 265
      8.5500
      0.584
    • 266
      8.6800
      117.470
    • 267
      8.7000
      65.828
    • 268
      8.7700
      5.000
    • 269
      8.7800
      4.119
    • 270
      8.8800
      99.945
    • 271
      8.8880
      49.960
    • 272
      8.9100
      0.100
    • 273
      9.0000
      36.856
    • 274
      9.1999
      487.389
    • 275
      9.2000
      86.809
    • 276
      9.4600
      7.000
    • 277
      9.5000
      6.754
    • 278
      9.6000
      32.630
    • 279
      9.6500
      47.736
    • 280
      9.7300
      290.267
    • 281
      9.7800
      0.100
    • 282
      9.8000
      733.825
    • 283
      9.8750
      116.243
    • 284
      9.9000
      25.573
    • 285
      10.0000
      336.243
    • 286
      10.4300
      0.100
    • 287
      10.5000
      0.476
    • 288
      10.5400
      31.000
    • 289
      10.7200
      19.940
    • 290
      10.9880
      17.370
    • 291
      11.0000
      24.454
    • 292
      11.1110
      63.469
    • 293
      11.2000
      0.100
    • 294
      11.5000
      50.875
    • 295
      12.0000
      66.662
    • 296
      12.1000
      0.100
    • 297
      12.3000
      5.000
    • 298
      12.3920
      53.136
    • 299
      12.4800
      17.370
    • 300
      12.4900
      16.603
    • 301
      12.5000
      57.543
    • 302
      13.0000
      502.153
    • 303
      13.7204
      0.279
    • 304
      14.0000
      23.000
    • 305
      14.8000
      366.912
    • 306
      14.9000
      22.316
    • 307
      15.0000
      23.000
    • 308
      15.1000
      49.427
    • 309
      16.0000
      24.814
    • 310
      16.7000
      31.000
    • 311
      17.0000
      1.115K
    • 312
      18.0000
      1.050
    • 313
      18.2500
      57.543
    • 314
      19.4000
      183.456
    • 315
      19.9000
      25.504
    • 316
      20.0000
      112.096
    • 317
      21.0000
      62.509
    • 318
      21.6480
      1.016
    • 319
      22.8000
      1.314
    • 320
      23.4567
      63.469
    • 321
      27.4408
      0.139
    • 322
      28.0000
      83.668
    • 323
      30.0000
      35.028
    • 324
      32.0000
      503.596
    • 325
      33.5250
      0.496
    • 326
      33.7000
      124.290
    • 327
      41.5562
      26.498
    • 328
      41.6402
      3.966
    • 329
      49.8000
      2.128K
    • 330
      50.0000
      31.000
    • 331
      54.8816
      0.100
    • 332
      84.0000
      0.100
    • 333
      105.0000
      29.631
    • 334
      300.0000
      0.953
    • 335
      10,000.0000
      26.187
    • 336
      30,000.0000
      1.241

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(ANC)
    20:14:454.174716.000000
    20:14:404.174719.000000
    20:14:374.174718.000000
    20:03:274.174818.343213
    20:03:154.174815.244428
    20:03:044.174817.208275
    20:02:474.174810.468670
    20:02:344.174829.287609
    20:02:254.174813.602782
    20:02:084.174812.246784
    20:01:584.174825.298621
    20:01:534.17490.110658
    20:01:524.174833.436725
    20:01:444.174824.870575
    20:01:434.1749150.000000
    20:01:434.1749150.000000
    20:01:434.17496.000000
    20:01:434.1749131.000000
    20:01:434.1749131.000000
    20:01:434.174994.000000
    20:01:434.1749150.000000
    20:01:434.1749225.000000
    20:01:434.1749131.000000
    20:01:434.1749131.000000
    20:01:434.1749225.000000
    20:01:434.1749225.000000
    20:01:434.1749150.000000
    20:01:434.1749225.000000
    20:01:434.1749225.000000
    20:01:434.174994.000000
    20:01:434.1749150.000000
    20:01:434.174922.000000
    20:01:434.1749150.000000
    20:01:434.1749103.151912
    20:01:434.174826.297934
    20:01:434.17481.550154
    20:01:434.174823.000000
    20:01:154.174824.553748
    20:01:144.174979.000000
    20:01:144.17494.935045
    20:01:144.17480.064955
    20:01:144.17485.000000
    20:01:144.174825.000000
    20:01:144.17485.000000
    20:01:144.17489.000000
    20:01:144.17485.000000
    20:01:144.17483.000000
    20:01:144.174825.000000
    20:01:144.17489.000000
    20:01:144.174925.000000
    20:01:144.17499.000000
    20:01:144.174926.299229
    20:01:144.174923.000000
    20:01:144.1749100.000000
    20:01:144.175026.000000
    20:01:144.175510.000000
    20:01:144.175510.000000
    20:01:144.175621.018660
    20:01:144.175621.032801
    20:01:144.175778.434423