Giao ngay
ARK/BTC
0.0000278
Giá gần nhất được giao dịch (BTC)
-6.40%
Thay đổi trong 24 giờ
0.0000277
Giá tham chiếu (BTC)
0.0000301
Mức giá cao nhất trong 24h (BTC)
0.0000276
Mức giá thấp nhất trong 24h (BTC)
24,703
Khối lượng giao dịch trong 24h (ARK)
$33611.48356506039
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000278
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000276
      7.391
    • 2
      0.0000275
      172.120
    • 3
      0.0000274
      152.445
    • 4
      0.0000273
      1.127K
    • 5
      0.0000272
      4.000K
    • 6
      0.0000263
      1.008K
    • 7
      0.0000255
      400.000
    • 8
      0.0000235
      100.000
    • 9
      0.0000090
      404.203
    • 10
      0.0000030
      1.212K
    • 11
      0.0000025
      2.698K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000278
      410.542
    • 2
      0.0000281
      6.488
    • 3
      0.0000302
      40.577
    • 4
      0.0000303
      831.637
    • 5
      0.0000337
      1,000.000
    • 6
      0.0000340
      1.020K
    • 7
      0.0000358
      1,000.000
    • 8
      0.0000380
      50.000
    • 9
      0.0000395
      15.773
    • 10
      0.0000430
      100.000
    • 11
      0.0000445
      100.000
    • 12
      0.0000475
      394.000
    • 13
      0.0000487
      100.000
    • 14
      0.0000488
      11.620
    • 15
      0.0000500
      25.000
    • 16
      0.0000543
      26.553
    • 17
      0.0000550
      100.000
    • 18
      0.0000600
      100.000
    • 19
      0.0000650
      100.000
    • 20
      0.0000700
      17.000
    • 21
      0.0000734
      52.420
    • 22
      0.0000940
      1.400
    • 23
      0.0000980
      125.540
    • 24
      0.0000997
      5.125
    • 25
      0.0001200
      8.525
    • 26
      0.0001250
      495.110
    • 27
      0.0001320
      1.878K
    • 28
      0.0001560
      3.944
    • 29
      0.0001800
      2.797
    • 30
      0.0002291
      10.000
    • 31
      0.0002600
      2.818K
    • 32
      0.0003500
      7.488
    • 33
      0.0004800
      29.955
    • 34
      0.0005200
      1.409K
    • 35
      0.0006000
      12.995
    • 36
      0.0006366
      0.100
    • 37
      0.0006761
      4.000
    • 38
      0.0006932
      1.530
    • 39
      0.0007300
      141.851
    • 40
      0.0009240
      0.289
    • 41
      0.0009258
      251.408
    • 42
      0.0010000
      0.100
    • 43
      0.0010398
      2.044
    • 44
      0.0010500
      704.535
    • 45
      0.0010508
      2.906
    • 46
      0.0012100
      352.267
    • 47
      0.0013910
      4.495
    • 48
      0.0015597
      1.839
    • 49
      0.0023396
      1.655
    • 50
      0.0024980
      21.392
    • 51
      0.0028889
      0.100
    • 52
      0.0035000
      0.100
    • 53
      0.0035093
      1.490
    • 54
      0.0052640
      1.341
    • 55
      0.0078960
      1.207
    • 56
      0.0085071
      2.906
    • 57
      0.0090000
      1.000
    • 58
      0.0100000
      1.000
    • 59
      0.0118440
      1.086
    • 60
      0.0177659
      0.977
    • 61
      0.0266489
      0.879
    • 62
      0.0900000
      1.000
    • 63
      0.1000000
      1.300
    • 64
      0.2900000
      1.000
    • 65
      0.5000000
      1.200
    • 66
      0.6000000
      5.600
    • 67
      0.9000000
      1.900
    • 68
      1.0000000
      2.016
    • 69
      10.0000000
      1.000
    • 70
      10,000.0000000
      0.019

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(ARK)
    22:11:010.000027822.0043
    22:09:550.00002771.0026
    22:09:290.00002781.1088
    22:09:290.00002782.2883
    22:09:280.00002771.0405
    22:09:240.00002761.1328
    22:09:160.00002771.5855
    22:05:580.00002801.3291
    22:05:190.00002801.5634
    22:05:150.00002811.1041
    22:01:300.00002771.0959
    21:55:300.00002801.1346
    21:55:090.00002801.0914
    21:54:570.00002811.2267
    21:54:520.00002811.0871
    21:54:450.00002811.3997
    21:30:520.0000279130.8129
    21:24:560.00002771.3579
    21:11:280.00002811.3141
    20:51:330.00002811.2126
    20:51:260.00002811.0077
    20:33:410.00002771.1975
    20:33:410.00002771.7351
    20:26:330.00002821.0792
    20:18:420.00002811.0169
    20:12:340.00002811.1443
    20:11:170.00002801.0051
    20:08:150.00002791.0841
    19:57:020.00002781.0011
    19:45:360.00002811.0354
    19:32:150.00002811.1703
    18:32:200.00002811.1508
    18:32:150.00002811.1037
    18:18:340.00002801.0463
    18:09:100.0000278110.0425
    18:06:020.000027995.6043
    18:02:500.00002801.1031
    18:02:500.00002802.8627
    18:02:030.00002786.8585
    18:02:020.00002785.8167
    17:43:490.0000279193.9396
    17:43:430.00002791.0618
    17:43:200.0000279160.3415
    17:43:200.0000279340.9053
    17:41:510.0000279348.3481
    17:41:510.0000279259.4811
    17:41:510.00002792.2914
    17:38:060.00002841.1271
    17:33:050.0000281343.4781
    17:33:050.00002810.0001
    17:33:000.000028176.2591
    17:33:000.0000281323.1201
    17:32:430.00002811.1594
    17:31:310.000028119.9308
    17:31:230.00002811.0535
    17:22:390.00002801.1767
    17:22:340.00002801.1795
    17:22:250.00002801.1450
    17:21:460.00002811.4105
    17:20:430.00002811.3679