Giao ngayGiá tham chiếu
BADGER/BTC
0.0003019
Giá gần nhất được giao dịch (BTC)
-1.11%
Thay đổi trong 24 giờ
0.0003034
Giá tham chiếu (BTC)
0.0003114
Mức giá cao nhất trong 24h (BTC)
0.0002951
Mức giá thấp nhất trong 24h (BTC)
4,811
Khối lượng giao dịch trong 24h (BADGER)
$74556.60318588374
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0003019
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0003004
      16.244
    • 2
      0.0003001
      0.256
    • 3
      0.0002977
      41.658
    • 4
      0.0002976
      0.113
    • 5
      0.0002973
      15.120
    • 6
      0.0002971
      24.947
    • 7
      0.0002970
      83.332
    • 8
      0.0002951
      16.679
    • 9
      0.0002939
      23.103
    • 10
      0.0002938
      37.263
    • 11
      0.0002913
      290.755
    • 12
      0.0002855
      2.120
    • 13
      0.0000002
      2.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0003065
      4.047
    • 2
      0.0003066
      1.429
    • 3
      0.0003091
      33.257
    • 4
      0.0003173
      14.535
    • 5
      0.0003203
      16.519
    • 6
      0.0003205
      31.308
    • 7
      0.0003233
      25.488
    • 8
      0.0003788
      95.313
    • 9
      0.0003789
      1.409
    • 10
      0.0004004
      1.409
    • 11
      0.0004575
      1.199
    • 12
      0.0005800
      43.319
    • 13
      0.0005900
      43.319
    • 14
      0.0007170
      1.199
    • 15
      0.0007725
      1.898
    • 16
      0.0009680
      2.066
    • 17
      0.0010045
      0.593
    • 18
      0.0010700
      1.089
    • 19
      0.0010938
      1.079
    • 20
      0.0011925
      0.521
    • 21
      0.0015849
      0.247
    • 22
      0.0018000
      0.092
    • 23
      0.0021360
      0.289

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(BADGER)
    01:12:320.00030193.15335182
    01:11:250.00030204.28932788
    01:09:090.00030094.25487996
    01:07:050.00030176.39231998
    01:04:250.00030247.02150806
    01:03:540.00030293.95981953
    01:01:340.00030166.34186911
    00:59:120.00030376.56925906
    00:58:270.00030216.06172453
    00:57:040.00030162.53156007
    00:56:320.00030154.45084697
    00:54:550.00030114.13552608
    00:52:490.00030053.34116687
    00:51:360.00030086.44198708
    00:51:060.00030106.83735508
    00:50:080.00029993.18235583
    00:48:320.00030007.05470874
    00:46:410.00029945.36806263
    00:45:330.00029972.79011538
    00:43:280.00029994.63377159
    00:42:030.00030160.00000003
    00:41:270.00030243.11424406
    00:38:390.00030265.06235185
    00:38:150.00030246.19897697
    00:35:180.00030242.92955143
    00:32:490.00030233.73864107
    00:31:130.00030345.94330973
    00:28:400.00030184.35553795
    00:27:470.00030212.53863815
    00:26:390.00030160.52379700
    00:25:560.00030182.57903508
    00:24:270.00030234.00773979
    00:22:490.00030296.83324416
    00:20:210.00030332.81120241
    00:17:270.00030247.20750105
    00:15:300.00030327.27511669
    00:14:500.00030353.26921845
    00:11:590.00030346.70885745
    00:10:180.00030366.79698496
    00:09:310.00030367.18761625
    00:07:530.00030406.92389293
    00:06:420.00030355.91465617
    00:04:430.00030484.05540320
    00:03:300.00030362.85175085
    00:01:550.00030463.27292122
    23:58:540.00030455.25268004
    23:58:070.00030446.28252334
    23:56:390.00030396.94391933
    23:56:010.00030514.77270157
    23:55:510.000304927.95800000
    23:54:570.00030347.05383261
    23:54:080.00030496.92225067
    23:51:340.00030504.44216918
    23:49:350.00030340.09910761
    23:49:200.00030513.85159104
    23:47:290.00030474.08487500
    23:45:320.00030622.81987961
    23:43:230.00030597.39308474
    23:43:160.00030546.36931382
    23:41:010.00030453.40357648