Giao ngayGiá tham chiếu
BAL/USDT
16.389
Giá gần nhất được giao dịch (USDT)
+2.21%
Thay đổi trong 24 giờ
16.392
Giá tham chiếu (USDT)
16.486
Mức giá cao nhất trong 24h (USDT)
14.371
Mức giá thấp nhất trong 24h (USDT)
165,406
Khối lượng giao dịch trong 24h (BAL)
$2.72M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 16.389
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      16.369
      22.203
    • 2
      16.365
      60.980
    • 3
      16.355
      12.287
    • 4
      16.353
      14.242
    • 5
      16.348
      120.000
    • 6
      16.346
      152.434
    • 7
      16.330
      336.000
    • 8
      16.329
      148.781
    • 9
      16.322
      89.665
    • 10
      16.311
      52.549
    • 11
      16.310
      4.700
    • 12
      16.294
      16.670
    • 13
      16.289
      305.038
    • 14
      16.280
      4.500
    • 15
      16.279
      2.311K
    • 16
      16.251
      304.970
    • 17
      16.238
      3.795
    • 18
      16.221
      970.616
    • 19
      16.220
      3.350
    • 20
      16.212
      23.841
    • 21
      16.206
      15.190
    • 22
      16.201
      12.493
    • 23
      16.199
      305.304
    • 24
      16.135
      6.974
    • 25
      16.125
      0.703
    • 26
      16.103
      0.621
    • 27
      16.088
      27.691
    • 28
      16.010
      2.700
    • 29
      16.000
      22.000
    • 30
      15.987
      0.625
    • 31
      15.985
      0.015
    • 32
      15.970
      2.700
    • 33
      15.957
      234.000
    • 34
      15.950
      2.700
    • 35
      15.930
      2.700
    • 36
      15.916
      118.000
    • 37
      15.872
      0.630
    • 38
      15.871
      6.174
    • 39
      15.800
      2.700
    • 40
      15.792
      7.337
    • 41
      15.770
      27.206
    • 42
      15.757
      0.634
    • 43
      15.753
      0.015
    • 44
      15.690
      2.700
    • 45
      15.680
      2.700
    • 46
      15.650
      10.969
    • 47
      15.643
      0.639
    • 48
      15.640
      2.700
    • 49
      15.632
      2.878
    • 50
      15.560
      8.804
    • 51
      15.540
      2.700
    • 52
      15.530
      11.596
    • 53
      15.521
      0.015
    • 54
      15.510
      8.539
    • 55
      15.450
      2.700
    • 56
      15.418
      0.648
    • 57
      15.409
      48.366
    • 58
      15.400
      3.636
    • 59
      15.371
      13.922
    • 60
      15.306
      0.653
    • 61
      15.289
      0.015
    • 62
      15.233
      6.897
    • 63
      15.196
      0.008
    • 64
      15.096
      9.671
    • 65
      15.086
      0.662
    • 66
      15.080
      11.265
    • 67
      15.057
      0.015
    • 68
      15.055
      45.958
    • 69
      14.977
      0.667
    • 70
      14.961
      9.748
    • 71
      14.869
      0.672
    • 72
      14.827
      18.109
    • 73
      14.824
      0.015
    • 74
      14.761
      0.677
    • 75
      14.725
      3.259
    • 76
      14.713
      61.168
    • 77
      14.694
      12.210
    • 78
      14.655
      0.001
    • 79
      14.640
      11.055
    • 80
      14.592
      0.015
    • 81
      14.562
      6.918
    • 82
      14.549
      0.687
    • 83
      14.444
      0.692
    • 84
      14.360
      0.005
    • 85
      14.339
      0.697
    • 86
      14.236
      0.702
    • 87
      14.133
      0.707
    • 88
      14.128
      0.015
    • 89
      14.082
      3.373
    • 90
      14.031
      0.712
    • 91
      14.000
      0.010
    • 92
      13.896
      0.015
    • 93
      13.664
      0.015
    • 94
      13.431
      0.015
    • 95
      13.302
      0.826
    • 96
      13.301
      0.827
    • 97
      13.300
      15.026
    • 98
      13.199
      0.015
    • 99
      13.000
      0.384
    • 100
      12.967
      0.015
    • 101
      12.802
      1.044
    • 102
      12.801
      0.859
    • 103
      12.800
      150.984
    • 104
      12.735
      0.015
    • 105
      12.503
      0.015
    • 106
      12.271
      0.015
    • 107
      12.038
      0.015
    • 108
      11.806
      0.015
    • 109
      11.574
      0.015
    • 110
      11.550
      0.500
    • 111
      11.342
      0.015
    • 112
      11.110
      0.015
    • 113
      10.878
      0.015
    • 114
      10.800
      3.582
    • 115
      10.646
      0.015
    • 116
      10.000
      11.274
    • 117
      9.500
      0.250
    • 118
      9.390
      0.532
    • 119
      9.055
      1.000
    • 120
      5.220
      0.383
    • 121
      5.000
      0.500
    • 122
      2.500
      3.010
    • 123
      0.620
      42.420
    • 124
      0.520
      1.000
    • 125
      0.360
      0.200
    • 126
      0.262
      9.541
    • 127
      0.110
      0.130
    • 128
      0.100
      12.000
    • 129
      0.010
      1.000
    • 130
      0.002
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      16.394
      3.900
    • 2
      16.395
      18.000
    • 3
      16.404
      1.853
    • 4
      16.409
      2.497
    • 5
      16.418
      3.027
    • 6
      16.419
      1.866
    • 7
      16.420
      13.600
    • 8
      16.421
      152.450
    • 9
      16.423
      12.290
    • 10
      16.425
      12.291
    • 11
      16.448
      100.000
    • 12
      16.449
      0.015
    • 13
      16.484
      304.730
    • 14
      16.490
      0.612
    • 15
      16.500
      10.080
    • 16
      16.508
      14.358
    • 17
      16.526
      3.768
    • 18
      16.527
      304.730
    • 19
      16.549
      11.887
    • 20
      16.560
      2.810
    • 21
      16.569
      304.730
    • 22
      16.601
      16.267
    • 23
      16.610
      3.307
    • 24
      16.624
      21.519
    • 25
      16.630
      2.700
    • 26
      16.643
      7.031
    • 27
      16.660
      2.700
    • 28
      16.682
      0.015
    • 29
      16.707
      3.144
    • 30
      16.730
      0.603
    • 31
      16.761
      10.260
    • 32
      16.800
      10.172
    • 33
      16.852
      0.598
    • 34
      16.910
      23.942
    • 35
      16.911
      12.514
    • 36
      16.914
      0.015
    • 37
      16.976
      0.001
    • 38
      16.990
      38.653
    • 39
      17.000
      2.500
    • 40
      17.063
      16.684
    • 41
      17.099
      0.590
    • 42
      17.146
      0.015
    • 43
      17.216
      7.870
    • 44
      17.223
      0.585
    • 45
      17.300
      9.055
    • 46
      17.348
      0.581
    • 47
      17.370
      8.106
    • 48
      17.378
      0.015
    • 49
      17.425
      38.982
    • 50
      17.475
      0.577
    • 51
      17.526
      7.231
    • 52
      17.602
      0.573
    • 53
      17.610
      0.015
    • 54
      17.683
      15.678
    • 55
      17.729
      0.569
    • 56
      17.820
      9.006
    • 57
      17.839
      46.947
    • 58
      17.842
      8.851
    • 59
      17.859
      0.565
    • 60
      17.989
      0.561
    • 61
      18.000
      3.837
    • 62
      18.002
      10.156
    • 63
      18.075
      0.015
    • 64
      18.120
      0.556
    • 65
      18.164
      11.504
    • 66
      18.251
      59.784
    • 67
      18.307
      0.015
    • 68
      18.350
      8.624
    • 69
      18.384
      0.548
    • 70
      18.519
      0.544
    • 71
      18.539
      0.015
    • 72
      18.653
      0.541
    • 73
      18.771
      0.015
    • 74
      18.789
      0.537
    • 75
      18.800
      1.117
    • 76
      18.900
      8.369
    • 77
      18.925
      0.533
    • 78
      19.003
      0.015
    • 79
      19.064
      0.529
    • 80
      19.202
      0.001
    • 81
      19.235
      0.015
    • 82
      19.342
      0.521
    • 83
      19.468
      0.015
    • 84
      19.470
      9.940
    • 85
      19.483
      0.518
    • 86
      19.625
      0.514
    • 87
      19.700
      0.015
    • 88
      19.767
      0.510
    • 89
      19.912
      0.506
    • 90
      19.932
      0.015
    • 91
      20.000
      0.010
    • 92
      20.056
      0.503
    • 93
      20.060
      10.994
    • 94
      20.164
      0.015
    • 95
      20.202
      0.499
    • 96
      20.280
      11.936
    • 97
      20.349
      0.005
    • 98
      20.396
      0.015
    • 99
      20.496
      11.810
    • 100
      20.497
      0.492
    • 101
      20.628
      0.015
    • 102
      20.650
      10.669
    • 103
      20.797
      0.485
    • 104
      20.820
      1.486
    • 105
      20.860
      0.001
    • 106
      20.948
      0.481
    • 107
      21.000
      14.625
    • 108
      21.093
      0.015
    • 109
      21.100
      0.478
    • 110
      21.240
      1.457
    • 111
      21.254
      0.474
    • 112
      21.270
      10.359
    • 113
      21.300
      2.872
    • 114
      21.325
      0.015
    • 115
      21.408
      0.471
    • 116
      21.500
      74.827
    • 117
      21.557
      0.015
    • 118
      21.565
      0.468
    • 119
      21.721
      0.464
    • 120
      21.789
      0.015
    • 121
      21.880
      0.461
    • 122
      21.910
      10.062
    • 123
      22.000
      3.997
    • 124
      22.021
      0.015
    • 125
      22.039
      0.457
    • 126
      22.199
      0.454
    • 127
      22.200
      1.367
    • 128
      22.253
      0.015
    • 129
      22.292
      0.848
    • 130
      22.361
      0.451
    • 131
      22.486
      0.015
    • 132
      22.490
      1.349
    • 133
      22.500
      1.370
    • 134
      22.524
      0.448
    • 135
      22.580
      10.229
    • 136
      22.687
      0.444
    • 137
      22.718
      0.015
    • 138
      22.853
      0.441
    • 139
      22.950
      1.253
    • 140
      22.984
      0.849
    • 141
      23.000
      7.783
    • 142
      23.019
      0.438
    • 143
      23.182
      0.015
    • 144
      23.187
      0.435
    • 145
      23.200
      6.811
    • 146
      23.260
      9.670
    • 147
      23.355
      0.431
    • 148
      23.363
      1.310
    • 149
      23.414
      0.015
    • 150
      23.500
      5.952
    • 151
      23.525
      0.428
    • 152
      23.646
      0.015
    • 153
      23.676
      0.849
    • 154
      23.696
      0.425
    • 155
      23.800
      5.107
    • 156
      23.869
      0.422
    • 157
      23.879
      0.015
    • 158
      23.950
      7.728
    • 159
      24.000
      22.996
    • 160
      24.043
      0.419
    • 161
      24.111
      0.015
    • 162
      24.217
      0.416
    • 163
      24.343
      0.015
    • 164
      24.368
      0.849
    • 165
      24.394
      0.413
    • 166
      24.480
      1.239
    • 167
      24.571
      0.410
    • 168
      24.575
      0.015
    • 169
      24.660
      7.719
    • 170
      24.666
      20.242
    • 171
      24.730
      1.227
    • 172
      24.750
      0.407
    • 173
      24.807
      0.015
    • 174
      24.880
      0.199
    • 175
      24.890
      536.201
    • 176
      24.930
      0.404
    • 177
      24.980
      9.994
    • 178
      25.000
      2.998
    • 179
      25.039
      0.015
    • 180
      25.061
      0.849
    • 181
      25.111
      0.401
    • 182
      25.183
      1.051
    • 183
      25.230
      1.202
    • 184
      25.272
      0.015
    • 185
      25.294
      0.399
    • 186
      25.400
      7.501
    • 187
      25.478
      0.395
    • 188
      25.480
      1.190
    • 189
      25.500
      4.693
    • 190
      25.504
      0.015
    • 191
      25.623
      22.098
    • 192
      25.663
      0.393
    • 193
      25.700
      0.247
    • 194
      25.736
      0.015
    • 195
      25.753
      0.849
    • 196
      25.850
      0.390
    • 197
      25.900
      0.747
    • 198
      25.968
      0.015
    • 199
      26.000
      0.010
    • 200
      26.039
      0.387
    • 201
      26.100
      0.247
    • 202
      26.140
      1.160
    • 203
      26.170
      6.946
    • 204
      26.200
      0.015
    • 205
      26.228
      0.384
    • 206
      26.300
      0.247
    • 207
      26.374
      0.005
    • 208
      26.400
      1.150
    • 209
      26.419
      0.381
    • 210
      26.432
      0.015
    • 211
      26.445
      0.849
    • 212
      26.500
      4.074
    • 213
      26.600
      4.377
    • 214
      26.611
      0.379
    • 215
      26.664
      0.015
    • 216
      26.700
      0.247
    • 217
      26.800
      15.676
    • 218
      26.805
      0.376
    • 219
      26.880
      0.199
    • 220
      26.885
      1.400
    • 221
      26.897
      0.015
    • 222
      26.900
      4.098
    • 223
      26.940
      1.127
    • 224
      26.950
      6.131
    • 225
      27.000
      1.873
    • 226
      27.100
      0.247
    • 227
      27.120
      4.256
    • 228
      27.129
      0.015
    • 229
      27.137
      0.849
    • 230
      27.196
      0.371
    • 231
      27.210
      1.115
    • 232
      27.220
      17.644
    • 233
      27.300
      0.247
    • 234
      27.361
      0.015
    • 235
      27.394
      0.368
    • 236
      27.490
      1.103
    • 237
      27.500
      0.247
    • 238
      27.566
      0.516
    • 239
      27.593
      0.015
    • 240
      27.594
      0.365
    • 241
      27.700
      0.247
    • 242
      27.760
      5.673
    • 243
      27.770
      1.089
    • 244
      27.795
      0.363
    • 245
      27.825
      0.015
    • 246
      27.829
      0.849
    • 247
      27.859
      18.626
    • 248
      27.900
      32.708
    • 249
      27.998
      0.360
    • 250
      28.000
      30.330
    • 251
      28.057
      0.015
    • 252
      28.100
      9.247
    • 253
      28.110
      0.527
    • 254
      28.202
      0.357
    • 255
      28.240
      0.004
    • 256
      28.290
      0.015
    • 257
      28.300
      0.247
    • 258
      28.400
      27.975
    • 259
      28.408
      0.355
    • 260
      28.500
      0.247
    • 261
      28.522
      0.864
    • 262
      28.590
      5.508
    • 263
      28.615
      0.352
    • 264
      28.754
      0.015
    • 265
      28.810
      1.053
    • 266
      28.823
      0.350
    • 267
      28.899
      1.730
    • 268
      28.986
      0.015
    • 269
      28.990
      0.186
    • 270
      29.000
      510.928
    • 271
      29.020
      0.269
    • 272
      29.032
      0.347
    • 273
      29.100
      0.459
    • 274
      29.110
      1.042
    • 275
      29.218
      0.015
    • 276
      29.450
      5.363
    • 277
      29.500
      33.065
    • 278
      29.683
      0.015
    • 279
      29.690
      202.553
    • 280
      29.700
      17.277
    • 281
      29.800
      13.459
    • 282
      29.915
      0.015
    • 283
      29.980
      0.020
    • 284
      29.999
      2.389
    • 285
      30.000
      47.936
    • 286
      30.147
      0.015
    • 287
      30.330
      5.192
    • 288
      30.379
      0.015
    • 289
      30.514
      4.047
    • 290
      30.600
      0.105
    • 291
      30.611
      0.015
    • 292
      30.650
      3.997
    • 293
      30.700
      9.314
    • 294
      30.843
      0.015
    • 295
      30.880
      0.199
    • 296
      30.900
      0.372
    • 297
      31.000
      12.280
    • 298
      31.075
      0.015
    • 299
      31.250
      5.245
    • 300
      31.308
      0.015
    • 301
      31.495
      0.019
    • 302
      31.540
      0.015
    • 303
      31.680
      12.393
    • 304
      31.772
      0.015
    • 305
      31.800
      12.000
    • 306
      31.880
      27.467
    • 307
      32.000
      64.235
    • 308
      32.004
      0.015
    • 309
      32.180
      4.985
    • 310
      32.236
      0.015
    • 311
      32.317
      3.868
    • 312
      32.445
      3.700
    • 313
      32.450
      33.434
    • 314
      32.468
      0.015
    • 315
      32.500
      14.990
    • 316
      32.580
      29.970
    • 317
      32.701
      0.015
    • 318
      32.720
      5.496
    • 319
      32.933
      0.015
    • 320
      32.971
      85.322
    • 321
      33.000
      12.448
    • 322
      33.150
      4.987
    • 323
      33.165
      0.015
    • 324
      33.397
      0.015
    • 325
      33.500
      2.000
    • 326
      33.629
      0.015
    • 327
      33.800
      12.000
    • 328
      33.861
      0.015
    • 329
      33.880
      0.199
    • 330
      33.987
      30.211
    • 331
      34.000
      32.473
    • 332
      34.070
      6.030
    • 333
      34.094
      0.015
    • 334
      34.150
      4.612
    • 335
      34.226
      0.516
    • 336
      34.326
      0.015
    • 337
      34.500
      4.354
    • 338
      34.558
      0.015
    • 339
      34.790
      0.015
    • 340
      34.856
      0.072
    • 341
      35.000
      62.684
    • 342
      35.022
      0.015
    • 343
      35.180
      4.663
    • 344
      35.254
      0.015
    • 345
      35.487
      0.015
    • 346
      35.600
      11.560
    • 347
      35.652
      0.256
    • 348
      35.856
      0.471
    • 349
      35.865
      0.175
    • 350
      36.000
      43.484
    • 351
      36.240
      4.609
    • 352
      36.640
      3.997
    • 353
      36.700
      0.593
    • 354
      36.852
      0.054
    • 355
      36.885
      0.090
    • 356
      37.000
      43.728
    • 357
      37.330
      4.273
    • 358
      37.400
      14.681
    • 359
      38.450
      4.521
    • 360
      38.780
      208.355
    • 361
      39.000
      12.202
    • 362
      39.135
      0.378
    • 363
      39.500
      2.000
    • 364
      39.581
      0.492
    • 365
      39.610
      4.422
    • 366
      39.856
      0.050
    • 367
      40.000
      9.007
    • 368
      40.790
      3.928
    • 369
      42.020
      2.560
    • 370
      42.262
      11.268
    • 371
      43.280
      2.547
    • 372
      43.400
      6.417
    • 373
      44.000
      4.645
    • 374
      44.200
      1.000
    • 375
      44.580
      2.413
    • 376
      45.000
      10.480
    • 377
      45.240
      7.737
    • 378
      45.920
      2.460
    • 379
      47.024
      0.222
    • 380
      47.230
      1.055
    • 381
      47.290
      2.388
    • 382
      47.670
      2.740
    • 383
      48.000
      0.548
    • 384
      48.710
      2.376
    • 385
      48.800
      2.016
    • 386
      49.100
      0.259
    • 387
      49.135
      0.378
    • 388
      49.605
      1.000
    • 389
      50.000
      26.483
    • 390
      50.100
      8.016
    • 391
      50.170
      2.197
    • 392
      51.100
      3.919
    • 393
      51.670
      2.186
    • 394
      51.703
      11.605
    • 395
      52.000
      36.527
    • 396
      52.400
      0.500
    • 397
      53.100
      0.998
    • 398
      53.220
      2.122
    • 399
      53.800
      11.628
    • 400
      54.820
      2.098

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(BAL)
    19:13:2816.38936.608110
    19:12:3516.3810.054577
    19:12:2716.3810.007692
    19:12:2616.3870.800000
    19:12:2616.3870.800000
    19:12:2616.3870.800000
    19:12:2616.3870.800000
    19:12:2616.3870.800000
    19:12:2016.4050.114986
    19:12:1916.4010.000008
    19:12:1916.4010.099992
    19:12:1916.4010.200000
    19:12:1916.4010.094868
    19:12:0416.4110.100000
    19:12:0216.4110.100000
    19:12:0216.4101.377177
    19:12:0116.4110.100000
    19:12:0116.4110.100000
    19:12:0116.4110.100000
    19:12:0116.4110.100000
    19:12:0116.4110.100000
    19:12:0116.4110.100000
    19:12:0016.4110.100000
    19:12:0016.4110.100000
    19:12:0016.4110.100000
    19:12:0016.4110.200000
    19:12:0016.4110.100000
    19:12:0016.4110.100000
    19:11:5916.4110.100000
    19:11:5916.4110.100000
    19:11:5916.4110.200000
    19:11:5916.4110.100000
    19:11:5916.4110.100000
    19:11:5916.4110.100000
    19:11:5816.4110.300000
    19:11:5816.4110.200000
    19:11:5816.4110.200000
    19:11:5816.4110.200000
    19:11:5816.4110.200000
    19:11:5816.4110.200000
    19:11:5716.4110.400000
    19:11:5716.4110.300000
    19:11:5716.4110.300000
    19:11:5716.4110.300000
    19:11:5716.4110.300000
    19:11:5716.4110.300000
    19:11:5616.4111.800000
    19:11:5616.4110.500000
    19:11:5616.4110.200000
    19:11:5616.4110.900000
    19:11:5616.4110.500000
    19:11:5616.4110.600000
    19:11:5616.4110.600000
    19:11:5516.4110.600000
    19:11:5516.4110.900000
    19:11:5516.4110.900000
    19:11:5516.4111.300000
    19:11:5516.4111.300000
    19:11:5516.4110.900000
    19:11:5416.4110.900000