Giao ngayGiá tham chiếu
BAND/USDT
8.2409
Giá gần nhất được giao dịch (USDT)
-0.16%
Thay đổi trong 24 giờ
8.2397
Giá tham chiếu (USDT)
8.5539
Mức giá cao nhất trong 24h (USDT)
7.8027
Mức giá thấp nhất trong 24h (USDT)
1.48M
Khối lượng giao dịch trong 24h (BAND)
$12.14M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 8.2409
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      8.2334
      21.500
    • 2
      8.2278
      11.300
    • 3
      8.2268
      34.004
    • 4
      8.2260
      94.000
    • 5
      8.2256
      1.000
    • 6
      8.2255
      121.276
    • 7
      8.2253
      113.819
    • 8
      8.2234
      7.578
    • 9
      8.2226
      106.119
    • 10
      8.2206
      7.560
    • 11
      8.2181
      7.628
    • 12
      8.2128
      189.000
    • 13
      8.2127
      303.216
    • 14
      8.2111
      221.165
    • 15
      8.2044
      3.193
    • 16
      8.2000
      0.178
    • 17
      8.1955
      1.317
    • 18
      8.1954
      30.902
    • 19
      8.1951
      7.084
    • 20
      8.1950
      6.400
    • 21
      8.1943
      1.841K
    • 22
      8.1890
      6.400
    • 23
      8.1876
      250.000
    • 24
      8.1830
      6.400
    • 25
      8.1820
      6.400
    • 26
      8.1808
      606.638
    • 27
      8.1740
      6.400
    • 28
      8.1732
      6.480
    • 29
      8.1730
      6.400
    • 30
      8.1690
      6.400
    • 31
      8.1676
      606.401
    • 32
      8.1640
      6.400
    • 33
      8.1630
      6.400
    • 34
      8.1622
      727.000
    • 35
      8.1608
      7.069
    • 36
      8.1600
      0.178
    • 37
      8.1540
      6.400
    • 38
      8.1480
      18.000
    • 39
      8.1476
      7.783
    • 40
      8.1473
      32.800
    • 41
      8.1467
      606.184
    • 42
      8.1400
      6.400
    • 43
      8.1366
      1.229
    • 44
      8.1257
      8.345
    • 45
      8.1220
      24.400
    • 46
      8.1200
      0.178
    • 47
      8.1170
      6.400
    • 48
      8.1099
      6.828
    • 49
      8.1016
      6.331
    • 50
      8.1000
      36.376
    • 51
      8.0890
      6.008
    • 52
      8.0845
      6.894
    • 53
      8.0800
      0.178
    • 54
      8.0787
      1.237
    • 55
      8.0710
      8.000
    • 56
      8.0706
      183.000
    • 57
      8.0503
      17.514
    • 58
      8.0500
      12.400
    • 59
      8.0492
      13.591
    • 60
      8.0400
      0.178
    • 61
      8.0212
      1.246
    • 62
      8.0150
      5.000
    • 63
      8.0141
      15.098
    • 64
      8.0138
      148.568
    • 65
      8.0100
      124.843
    • 66
      8.0041
      66.707
    • 67
      8.0040
      92.000
    • 68
      8.0000
      54.651
    • 69
      7.9973
      7.627
    • 70
      7.9967
      75.026
    • 71
      7.9933
      13.260
    • 72
      7.9827
      0.102
    • 73
      7.9700
      12.807
    • 74
      7.9642
      1.255
    • 75
      7.9632
      34.282
    • 76
      7.9600
      0.178
    • 77
      7.9580
      14.576
    • 78
      7.9421
      70.044
    • 79
      7.9200
      0.178
    • 80
      7.9115
      5.182
    • 81
      7.9075
      1.264
    • 82
      7.9000
      24.157
    • 83
      7.8946
      5.826
    • 84
      7.8916
      19.005
    • 85
      7.8900
      63.371
    • 86
      7.8800
      0.178
    • 87
      7.8582
      148.568
    • 88
      7.8512
      1.273
    • 89
      7.8400
      0.178
    • 90
      7.8339
      17.743
    • 91
      7.8337
      18.637
    • 92
      7.8249
      14.057
    • 93
      7.8206
      26.098
    • 94
      7.8000
      581.516
    • 95
      7.7997
      65.848
    • 96
      7.7954
      1.282
    • 97
      7.7913
      0.102
    • 98
      7.7822
      9.251
    • 99
      7.7640
      30.000
    • 100
      7.7600
      0.178
    • 101
      7.7503
      19.383
    • 102
      7.7399
      1.292
    • 103
      7.7200
      0.178
    • 104
      7.7026
      148.568
    • 105
      7.7000
      80.222
    • 106
      7.6950
      77.817
    • 107
      7.6848
      1.301
    • 108
      7.6806
      29.040
    • 109
      7.6800
      0.178
    • 110
      7.6600
      7.832
    • 111
      7.6400
      0.178
    • 112
      7.6302
      1.310
    • 113
      7.6266
      19.143
    • 114
      7.6180
      5.250
    • 115
      7.6115
      34.816
    • 116
      7.6000
      11.401
    • 117
      7.5999
      0.102
    • 118
      7.5759
      1.319
    • 119
      7.5750
      30.620
    • 120
      7.5610
      6.582
    • 121
      7.5600
      0.178
    • 122
      7.5470
      148.568
    • 123
      7.5430
      24.943
    • 124
      7.5220
      1.329
    • 125
      7.5200
      0.178
    • 126
      7.5000
      718.946
    • 127
      7.4800
      0.178
    • 128
      7.4752
      14.854
    • 129
      7.4684
      1.338
    • 130
      7.4400
      5.555
    • 131
      7.4226
      5.388
    • 132
      7.4153
      1.348
    • 133
      7.4110
      4.452
    • 134
      7.4086
      0.102
    • 135
      7.4080
      28.222
    • 136
      7.4000
      11.401
    • 137
      7.3914
      148.568
    • 138
      7.3900
      31.393
    • 139
      7.3700
      26.086
    • 140
      7.3625
      1.358
    • 141
      7.3600
      20.178
    • 142
      7.3414
      36.657
    • 143
      7.3330
      43.817
    • 144
      7.3300
      68.212
    • 145
      7.3200
      0.178
    • 146
      7.3102
      1.367
    • 147
      7.3000
      11.222
    • 148
      7.2800
      0.178
    • 149
      7.2581
      1.377
    • 150
      7.2400
      0.178
    • 151
      7.2172
      0.102
    • 152
      7.2100
      32.177
    • 153
      7.2065
      1.387
    • 154
      7.2000
      11.401
    • 155
      7.1600
      0.178
    • 156
      7.1552
      1.397
    • 157
      7.1200
      0.178
    • 158
      7.1043
      1.407
    • 159
      7.1000
      11.222
    • 160
      7.0800
      0.178
    • 161
      7.0538
      1.417
    • 162
      7.0400
      0.178
    • 163
      7.0340
      32.982
    • 164
      7.0258
      0.102
    • 165
      7.0200
      1.424K
    • 166
      7.0036
      1.427
    • 167
      7.0000
      54.703
    • 168
      6.9880
      2.862
    • 169
      6.9537
      1.438
    • 170
      6.9043
      1.448
    • 171
      6.9000
      220.992
    • 172
      6.8930
      37.368
    • 173
      6.8551
      1.458
    • 174
      6.8345
      0.102
    • 175
      6.8064
      1.469
    • 176
      6.8000
      7.027
    • 177
      6.7579
      1.479
    • 178
      6.7300
      4.457
    • 179
      6.7099
      1.490
    • 180
      6.6761
      0.371
    • 181
      6.6621
      1.501
    • 182
      6.6431
      0.102
    • 183
      6.6147
      1.511
    • 184
      6.6000
      7.575
    • 185
      6.5676
      1.522
    • 186
      6.5600
      0.526
    • 187
      6.5209
      1.533
    • 188
      6.5100
      15.360
    • 189
      6.5000
      1.000
    • 190
      6.4745
      1.544
    • 191
      6.4517
      0.102
    • 192
      6.4285
      1.555
    • 193
      6.4000
      20.000
    • 194
      6.3940
      4.691
    • 195
      6.3827
      1.566
    • 196
      6.3373
      1.577
    • 197
      6.3100
      1.440
    • 198
      6.3000
      0.600
    • 199
      6.2922
      1.589
    • 200
      6.2604
      0.102
    • 201
      6.2474
      1.600
    • 202
      6.2030
      1.612
    • 203
      6.2000
      0.161
    • 204
      6.1588
      1.623
    • 205
      6.1500
      0.400
    • 206
      6.1150
      1.635
    • 207
      6.1000
      216.400
    • 208
      6.0740
      4.939
    • 209
      6.0715
      1.647
    • 210
      6.0690
      0.102
    • 211
      6.0283
      1.658
    • 212
      6.0000
      1.005K
    • 213
      5.9854
      1.670
    • 214
      5.9428
      1.682
    • 215
      5.9300
      2.300
    • 216
      5.9006
      1.694
    • 217
      5.8776
      0.102
    • 218
      5.8586
      1.706
    • 219
      5.8169
      1.719
    • 220
      5.8000
      7.438
    • 221
      5.7755
      1.731
    • 222
      5.7700
      5.199
    • 223
      5.7344
      1.743
    • 224
      5.6936
      1.756
    • 225
      5.6862
      0.102
    • 226
      5.6531
      1.768
    • 227
      5.6129
      1.781
    • 228
      5.5729
      1.794
    • 229
      5.5600
      3.200
    • 230
      5.5333
      1.807
    • 231
      5.5000
      100.000
    • 232
      5.4949
      0.102
    • 233
      5.4939
      1.820
    • 234
      5.4548
      1.833
    • 235
      5.4160
      1.846
    • 236
      5.3800
      2.120
    • 237
      5.3775
      1.859
    • 238
      5.3392
      1.872
    • 239
      5.3035
      0.102
    • 240
      5.3012
      1.886
    • 241
      5.2635
      1.899
    • 242
      5.2261
      1.913
    • 243
      5.2000
      1.192
    • 244
      5.1900
      4.400
    • 245
      5.1121
      0.102
    • 246
      5.1000
      3.000
    • 247
      5.0000
      56.524
    • 248
      4.9208
      0.102
    • 249
      4.8300
      5.600
    • 250
      4.7765
      2.093
    • 251
      4.7294
      0.102
    • 252
      4.5380
      0.102
    • 253
      4.5000
      3.900
    • 254
      4.4600
      7.100
    • 255
      4.4000
      4.000
    • 256
      4.3467
      0.102
    • 257
      4.2500
      0.105
    • 258
      4.2000
      0.238
    • 259
      4.1553
      0.102
    • 260
      4.1100
      8.800
    • 261
      4.1000
      2.500
    • 262
      3.9639
      0.102
    • 263
      3.8000
      0.100
    • 264
      3.7726
      0.102
    • 265
      3.7300
      11.000
    • 266
      3.5000
      0.285
    • 267
      3.3600
      13.500
    • 268
      3.3500
      0.150
    • 269
      3.3200
      30.000
    • 270
      3.0300
      16.600
    • 271
      2.6300
      18.582
    • 272
      2.3882
      4.187
    • 273
      2.2500
      0.250
    • 274
      2.1100
      50.000
    • 275
      2.0000
      1.047K
    • 276
      1.9750
      0.100
    • 277
      1.1941
      8.374
    • 278
      0.6000
      8.793
    • 279
      0.5970
      16.750
    • 280
      0.5200
      1.000
    • 281
      0.2985
      33.500
    • 282
      0.1923
      13.000
    • 283
      0.1492
      67.024
    • 284
      0.1200
      0.200
    • 285
      0.0746
      134.048
    • 286
      0.0100
      11.000
    • 287
      0.0002
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      8.2385
      21.500
    • 2
      8.2390
      11.300
    • 3
      8.2393
      160.000
    • 4
      8.2485
      7.595
    • 5
      8.2486
      121.272
    • 6
      8.2497
      3.013
    • 7
      8.2507
      114.408
    • 8
      8.2508
      5.235
    • 9
      8.2510
      7.313
    • 10
      8.2539
      7.856
    • 11
      8.2558
      94.000
    • 12
      8.2559
      36.423
    • 13
      8.2570
      122.103
    • 14
      8.2587
      303.063
    • 15
      8.2636
      103.964
    • 16
      8.2638
      5.448
    • 17
      8.2658
      221.165
    • 18
      8.2667
      189.000
    • 19
      8.2700
      1.220
    • 20
      8.2728
      7.046
    • 21
      8.2800
      0.178
    • 22
      8.2850
      8.000
    • 23
      8.2858
      1.335
    • 24
      8.2859
      250.000
    • 25
      8.2860
      8.000
    • 26
      8.2872
      605.962
    • 27
      8.2881
      6.525
    • 28
      8.2890
      8.000
    • 29
      8.2897
      1.851K
    • 30
      8.2910
      8.000
    • 31
      8.2914
      26.933
    • 32
      8.2920
      8.000
    • 33
      8.3000
      11.216
    • 34
      8.3057
      7.284
    • 35
      8.3152
      605.761
    • 36
      8.3169
      24.355
    • 37
      8.3170
      8.000
    • 38
      8.3200
      0.178
    • 39
      8.3209
      8.256
    • 40
      8.3291
      604.879
    • 41
      8.3292
      1.211
    • 42
      8.3301
      709.000
    • 43
      8.3425
      7.158
    • 44
      8.3490
      6.400
    • 45
      8.3500
      13.444
    • 46
      8.3600
      0.178
    • 47
      8.3654
      0.102
    • 48
      8.3655
      5.312
    • 49
      8.3660
      18.000
    • 50
      8.3666
      8.704
    • 51
      8.3839
      6.913
    • 52
      8.3889
      1.202
    • 53
      8.3950
      6.400
    • 54
      8.3990
      18.000
    • 55
      8.4000
      11.394
    • 56
      8.4001
      14.126
    • 57
      8.4118
      5.447
    • 58
      8.4200
      1.639
    • 59
      8.4400
      0.178
    • 60
      8.4491
      1.194
    • 61
      8.4730
      5.200
    • 62
      8.4790
      4.200
    • 63
      8.4798
      66.423
    • 64
      8.4800
      0.178
    • 65
      8.4995
      0.100
    • 66
      8.5000
      11.216
    • 67
      8.5096
      1.185
    • 68
      8.5200
      0.178
    • 69
      8.5568
      0.102
    • 70
      8.5581
      27.716
    • 71
      8.5600
      0.178
    • 72
      8.5616
      61.640
    • 73
      8.5700
      23.945
    • 74
      8.5706
      1.177
    • 75
      8.5800
      122.176
    • 76
      8.6000
      132.100
    • 77
      8.6320
      1.169
    • 78
      8.6351
      16.618
    • 79
      8.6400
      0.178
    • 80
      8.6500
      29.052
    • 81
      8.6597
      12.829
    • 82
      8.6800
      1.818
    • 83
      8.6858
      12.790
    • 84
      8.6869
      123.767
    • 85
      8.6938
      0.141
    • 86
      8.7000
      12.157
    • 87
      8.7128
      30.527
    • 88
      8.7200
      10.425
    • 89
      8.7482
      0.102
    • 90
      8.7562
      1.152
    • 91
      8.7600
      0.178
    • 92
      8.7840
      14.980
    • 93
      8.7900
      2.087
    • 94
      8.7912
      16.311
    • 95
      8.8000
      11.395
    • 96
      8.8190
      1.144
    • 97
      8.8400
      0.178
    • 98
      8.8500
      1.998
    • 99
      8.8526
      12.549
    • 100
      8.8703
      22.881
    • 101
      8.8800
      1.147
    • 102
      8.8821
      1.136
    • 103
      8.8888
      165.003
    • 104
      8.9000
      37.266
    • 105
      8.9200
      0.178
    • 106
      8.9395
      0.102
    • 107
      8.9400
      1.639
    • 108
      8.9457
      1.128
    • 109
      8.9501
      27.274
    • 110
      8.9600
      0.178
    • 111
      8.9888
      115.003
    • 112
      9.0000
      72.636
    • 113
      9.0040
      14.980
    • 114
      9.0099
      1.120
    • 115
      9.0306
      24.657
    • 116
      9.0745
      1.112
    • 117
      9.1000
      601.754
    • 118
      9.1118
      21.496
    • 119
      9.1309
      0.102
    • 120
      9.1396
      1.104
    • 121
      9.1600
      3.099
    • 122
      9.1680
      14.036
    • 123
      9.1800
      99.940
    • 124
      9.1938
      15.911
    • 125
      9.2000
      12.856
    • 126
      9.2051
      1.096
    • 127
      9.2711
      1.088
    • 128
      9.2765
      30.975
    • 129
      9.3000
      24.794
    • 130
      9.3223
      0.102
    • 131
      9.3300
      0.998
    • 132
      9.3376
      1.080
    • 133
      9.3900
      1.279K
    • 134
      9.4000
      17.479
    • 135
      9.4046
      1.073
    • 136
      9.4200
      139.916
    • 137
      9.4500
      42.069
    • 138
      9.4719
      0.001
    • 139
      9.4850
      6.544
    • 140
      9.5000
      146.995
    • 141
      9.5136
      0.102
    • 142
      9.5397
      1.057
    • 143
      9.5660
      10.453
    • 144
      9.6000
      324.881
    • 145
      9.6080
      1.050
    • 146
      9.6300
      9.347
    • 147
      9.6769
      1.042
    • 148
      9.7000
      11.467
    • 149
      9.7050
      0.102
    • 150
      9.7464
      1.035
    • 151
      9.7999
      6.548
    • 152
      9.8000
      284.600
    • 153
      9.8163
      1.028
    • 154
      9.8263
      1.164
    • 155
      9.8404
      1.151
    • 156
      9.8500
      5.000
    • 157
      9.8540
      1.146
    • 158
      9.8867
      1.020
    • 159
      9.8964
      0.102
    • 160
      9.9000
      186.608
    • 161
      9.9577
      1.013
    • 162
      10.0000
      461.752
    • 163
      10.0291
      1.006
    • 164
      10.0877
      0.102
    • 165
      10.1010
      0.999
    • 166
      10.1734
      0.991
    • 167
      10.2463
      0.984
    • 168
      10.2791
      0.102
    • 169
      10.2830
      0.116
    • 170
      10.3198
      0.977
    • 171
      10.3200
      3.142
    • 172
      10.3800
      58.036
    • 173
      10.3938
      0.970
    • 174
      10.4683
      0.964
    • 175
      10.4705
      0.102
    • 176
      10.4888
      21.258
    • 177
      10.5000
      23.235
    • 178
      10.5433
      0.957
    • 179
      10.5577
      1.807
    • 180
      10.6000
      0.989
    • 181
      10.6188
      0.950
    • 182
      10.6619
      0.102
    • 183
      10.6680
      0.563
    • 184
      10.6880
      22.444
    • 185
      10.6949
      0.943
    • 186
      10.8000
      15.799
    • 187
      10.8532
      0.102
    • 188
      10.8700
      350.794
    • 189
      10.8900
      0.549
    • 190
      10.9500
      274.198
    • 191
      11.0000
      256.009
    • 192
      11.0446
      0.102
    • 193
      11.1000
      11.332
    • 194
      11.2000
      2.402
    • 195
      11.2200
      1.000
    • 196
      11.2360
      0.102
    • 197
      11.3000
      54.241
    • 198
      11.4000
      11.578
    • 199
      11.4273
      0.102
    • 200
      11.4278
      321.662
    • 201
      11.5000
      15.725
    • 202
      11.5159
      9.551
    • 203
      11.5500
      150.000
    • 204
      11.6187
      0.102
    • 205
      11.7000
      224.236
    • 206
      11.7500
      10.000
    • 207
      11.8000
      71.778
    • 208
      11.8101
      0.102
    • 209
      11.8800
      5.546
    • 210
      11.8880
      185.910
    • 211
      11.9900
      55.703
    • 212
      12.0000
      857.226
    • 213
      12.0014
      0.102
    • 214
      12.0800
      5.133
    • 215
      12.1500
      26.980
    • 216
      12.1900
      151.315
    • 217
      12.1928
      0.102
    • 218
      12.2500
      10.000
    • 219
      12.3655
      0.981
    • 220
      12.3842
      0.102
    • 221
      12.4890
      1.064K
    • 222
      12.5000
      18.701
    • 223
      12.5200
      938.462
    • 224
      12.5340
      426.386
    • 225
      12.5756
      0.102
    • 226
      12.6800
      91.690
    • 227
      12.7000
      4.000
    • 228
      12.7500
      10.000
    • 229
      12.8000
      108.898
    • 230
      12.8666
      124.352
    • 231
      12.9000
      4.182
    • 232
      12.9580
      50.192
    • 233
      13.0000
      244.141
    • 234
      13.1000
      2.488
    • 235
      13.1230
      426.386
    • 236
      13.2000
      5.681
    • 237
      13.2500
      10.000
    • 238
      13.3800
      3.367
    • 239
      13.4000
      42.850
    • 240
      13.4100
      131.240
    • 241
      13.5000
      390.467
    • 242
      13.6300
      6.578
    • 243
      13.6820
      8.618
    • 244
      13.8000
      3.263
    • 245
      13.8568
      0.128
    • 246
      13.8700
      12.419
    • 247
      13.8900
      7.499
    • 248
      14.0000
      1.100
    • 249
      14.1000
      5.496
    • 250
      14.4400
      0.998
    • 251
      14.7000
      0.999
    • 252
      14.8000
      2.610
    • 253
      14.8888
      9.683
    • 254
      14.9000
      75.740
    • 255
      15.0000
      1.945K
    • 256
      15.1200
      28.482
    • 257
      15.1450
      0.928
    • 258
      15.2300
      3.000
    • 259
      15.5000
      249.808
    • 260
      15.9000
      7.468
    • 261
      16.0000
      372.480
    • 262
      16.2496
      281.202
    • 263
      16.8000
      5.533
    • 264
      16.8500
      39.182
    • 265
      17.0000
      3.877
    • 266
      17.1000
      50.559
    • 267
      17.2496
      234.000
    • 268
      17.4006
      3.050
    • 269
      17.5000
      90.305
    • 270
      17.6000
      4.698
    • 271
      17.6500
      1.831
    • 272
      17.8000
      36.455
    • 273
      18.0000
      189.296
    • 274
      18.2496
      44.000
    • 275
      18.2878
      17.000
    • 276
      18.3400
      1.000
    • 277
      18.3470
      0.999
    • 278
      18.3560
      301.000
    • 279
      18.4000
      17.698
    • 280
      18.5000
      41.543
    • 281
      18.6000
      66.000
    • 282
      18.8200
      183.156
    • 283
      18.8700
      6.812
    • 284
      18.9300
      364.000
    • 285
      18.9400
      10.559
    • 286
      19.0000
      17.036
    • 287
      19.1790
      13.741
    • 288
      19.5000
      26.000
    • 289
      19.8000
      1.253
    • 290
      19.9000
      40.000
    • 291
      19.9600
      28.482
    • 292
      20.0000
      1.394K
    • 293
      20.1000
      4.997
    • 294
      20.2000
      0.495
    • 295
      20.4900
      4.880
    • 296
      20.8765
      6.253
    • 297
      21.0000
      5.219
    • 298
      21.0050
      99.927
    • 299
      21.9000
      6.692
    • 300
      22.0000
      21.588
    • 301
      22.5000
      122.548
    • 302
      22.6600
      47.270
    • 303
      23.0000
      403.933
    • 304
      24.0000
      132.270
    • 305
      24.5000
      4.081
    • 306
      24.6520
      1.031
    • 307
      24.8000
      9.871
    • 308
      24.8700
      0.642
    • 309
      24.9100
      4.210
    • 310
      24.9300
      38.000
    • 311
      25.0000
      266.816
    • 312
      25.0250
      1.429
    • 313
      25.0300
      2.964
    • 314
      25.2250
      200.000
    • 315
      25.9800
      3.849
    • 316
      26.0000
      60.603
    • 317
      26.2000
      0.502
    • 318
      26.7800
      2.814
    • 319
      26.8000
      20.000
    • 320
      27.0000
      2.995
    • 321
      27.8200
      17.290
    • 322
      28.0000
      10.569
    • 323
      28.3960
      15.982
    • 324
      28.8000
      20.000
    • 325
      29.0000
      8.856
    • 326
      29.3400
      11.653
    • 327
      30.0000
      77.330
    • 328
      30.0200
      1.500
    • 329
      30.8000
      30.000
    • 330
      31.7510
      0.589
    • 331
      32.0000
      91.235
    • 332
      32.9800
      30.000
    • 333
      33.7500
      20.000
    • 334
      34.0000
      58.135
    • 335
      34.6000
      0.150
    • 336
      34.8000
      4.000
    • 337
      34.8290
      10.967
    • 338
      34.9800
      30.000
    • 339
      35.0000
      493.200
    • 340
      35.6820
      200.380
    • 341
      36.0000
      37.419
    • 342
      37.0000
      1.661
    • 343
      38.0000
      29.982
    • 344
      38.3580
      6.870
    • 345
      38.8290
      10.967
    • 346
      38.8300
      3.913
    • 347
      39.8000
      80.000
    • 348
      40.0000
      0.150
    • 349
      40.9880
      14.000
    • 350
      42.1450
      16.636
    • 351
      42.2000
      0.500
    • 352
      43.9170
      20.000
    • 353
      44.4000
      0.150
    • 354
      44.8000
      4.188
    • 355
      45.0000
      18.956
    • 356
      48.0000
      1.131
    • 357
      49.0000
      205.127
    • 358
      49.8000
      50.000
    • 359
      50.0000
      7.846
    • 360
      54.0000
      1.542
    • 361
      54.7000
      0.150
    • 362
      59.5000
      0.150
    • 363
      64.1000
      0.150
    • 364
      65.0000
      267.501
    • 365
      68.0000
      1.542
    • 366
      69.4000
      0.150
    • 367
      69.7700
      2.000
    • 368
      72.0000
      4.370
    • 369
      73.0000
      9.895
    • 370
      74.2000
      0.150
    • 371
      76.7160
      3.435
    • 372
      79.6000
      0.125
    • 373
      80.0000
      75.000
    • 374
      84.0000
      1.092
    • 375
      85.0000
      5.812
    • 376
      88.2820
      31.168
    • 377
      89.2060
      12.338
    • 378
      100.0000
      11.884
    • 379
      130.0000
      43.946
    • 380
      144.0000
      2.185
    • 381
      145.0000
      1.428K
    • 382
      150.0000
      5.180
    • 383
      153.4320
      1.717
    • 384
      200.0000
      51.276
    • 385
      220.0000
      3.996
    • 386
      751.0000
      5.180
    • 387
      850.0000
      1.997
    • 388
      8,400.0000
      12.923
    • 389
      10,248.0000
      7.999
    • 390
      16,005.0000
      3.392

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(BAND)
    20:20:158.24091.000000
    20:20:148.24091.000000
    20:20:148.24091.000000
    20:20:118.238524.501869
    20:20:028.234057.554869
    20:19:588.23927.030918
    20:19:528.240846.972702
    20:19:518.24156.000000
    20:19:518.24156.000000
    20:19:518.24156.000000
    20:19:488.24151.000000
    20:19:488.24151.000000
    20:19:488.24151.000000
    20:19:338.236727.320763
    20:19:138.23662.421996
    20:18:348.2412202.099230
    20:18:148.24302.954794
    20:18:048.243721.500000
    20:17:598.24153.013210
    20:17:598.244285.710860
    20:17:598.244254.289140
    20:17:348.24979.113245
    20:17:108.24863.780356
    20:16:558.247524.271127
    20:16:068.24902.585657
    20:16:028.24741.109144
    20:15:578.246412.956428
    20:15:368.246283.410324
    20:15:308.250963.932351
    20:15:198.248246.884753
    20:15:048.256326.978851
    20:14:598.25656.791334
    20:14:558.25831.000000
    20:14:558.25831.000000
    20:14:558.25831.000000
    20:14:548.25831.000000
    20:14:548.25831.000000
    20:14:548.25831.000000
    20:14:538.25831.000000
    20:14:538.25831.000000
    20:14:538.25831.000000
    20:14:478.25832.000000
    20:14:478.25832.000000
    20:14:428.258538.095959
    20:14:208.25761,122.438674
    20:13:408.257219.236237
    20:13:228.253620.370386
    20:13:058.2471119.807166
    20:12:528.25340.005673
    20:12:488.25581.000000
    20:12:478.25632.000000
    20:12:478.25632.000000
    20:12:478.25632.000000
    20:12:468.25581.000000
    20:12:468.25581.000000
    20:12:458.25582.000000
    20:12:458.25581.000000
    20:12:458.25582.000000
    20:12:458.25582.000000
    20:12:458.25582.000000