Giao ngay
BCD/BTC
0.0000305
Giá gần nhất được giao dịch (BTC)
-2.24%
Thay đổi trong 24 giờ
0.0000305
Giá tham chiếu (BTC)
0.0000315
Mức giá cao nhất trong 24h (BTC)
0.0000303
Mức giá thấp nhất trong 24h (BTC)
19,309
Khối lượng giao dịch trong 24h (BCD)
$32027.60072739818
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000305
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000304
      329.883
    • 2
      0.0000303
      5.000K
    • 3
      0.0000301
      324.265
    • 4
      0.0000300
      250.005
    • 5
      0.0000299
      1.640K
    • 6
      0.0000297
      69.407
    • 7
      0.0000295
      1.005
    • 8
      0.0000276
      169.377
    • 9
      0.0000274
      364.963
    • 10
      0.0000271
      32.303
    • 11
      0.0000270
      30.000
    • 12
      0.0000250
      30.000
    • 13
      0.0000202
      500.000
    • 14
      0.0000171
      400.425
    • 15
      0.0000150
      15.000
    • 16
      0.0000120
      8.333
    • 17
      0.0000002
      40.550
    • 18
      0.0000001
      2.536K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000307
      107.991
    • 2
      0.0000308
      5.343K
    • 3
      0.0000309
      104.000
    • 4
      0.0000314
      607.438
    • 5
      0.0000320
      9.728
    • 6
      0.0000347
      11.277
    • 7
      0.0000349
      5.680
    • 8
      0.0000504
      17.238
    • 9
      0.0000601
      2.144
    • 10
      0.0000717
      27.531
    • 11
      0.0000738
      55.247
    • 12
      0.0000740
      4.373K
    • 13
      0.0000879
      1.448
    • 14
      0.0000880
      4.027K
    • 15
      0.0000960
      5.000
    • 16
      0.0000969
      39.997
    • 17
      0.0001075
      113.292
    • 18
      0.0001083
      239.856
    • 19
      0.0001162
      3.912
    • 20
      0.0001200
      520.809
    • 21
      0.0001265
      1.000
    • 22
      0.0001499
      49.880
    • 23
      0.0001550
      3.388K
    • 24
      0.0001566
      1.077
    • 25
      0.0001580
      1.141
    • 26
      0.0001599
      50.000
    • 27
      0.0001699
      50.000
    • 28
      0.0001760
      313.848
    • 29
      0.0001777
      40.854
    • 30
      0.0001789
      3.139K
    • 31
      0.0001799
      50.000
    • 32
      0.0001800
      463.026
    • 33
      0.0001850
      2.798
    • 34
      0.0001899
      20.243
    • 35
      0.0001900
      0.100
    • 36
      0.0001910
      0.100
    • 37
      0.0001920
      0.100
    • 38
      0.0001930
      0.100
    • 39
      0.0001940
      0.100
    • 40
      0.0001950
      0.100
    • 41
      0.0001960
      0.100
    • 42
      0.0001970
      0.100
    • 43
      0.0001980
      0.100
    • 44
      0.0001990
      0.100
    • 45
      0.0001999
      900.000
    • 46
      0.0002000
      25.484
    • 47
      0.0002010
      0.100
    • 48
      0.0002020
      0.100
    • 49
      0.0002030
      0.100
    • 50
      0.0002040
      0.100
    • 51
      0.0002060
      0.100
    • 52
      0.0002070
      0.100
    • 53
      0.0002080
      0.100
    • 54
      0.0002090
      0.100
    • 55
      0.0002099
      100.000
    • 56
      0.0002100
      0.100
    • 57
      0.0002110
      0.100
    • 58
      0.0002120
      0.100
    • 59
      0.0002130
      0.100
    • 60
      0.0002140
      0.100
    • 61
      0.0002150
      0.100
    • 62
      0.0002160
      0.100
    • 63
      0.0002170
      0.100
    • 64
      0.0002180
      0.100
    • 65
      0.0002190
      0.100
    • 66
      0.0002199
      100.000
    • 67
      0.0002200
      947.325
    • 68
      0.0002210
      0.100
    • 69
      0.0002230
      0.100
    • 70
      0.0002250
      6.000
    • 71
      0.0002299
      100.000
    • 72
      0.0002345
      3.700K
    • 73
      0.0002400
      750.000
    • 74
      0.0002500
      0.975
    • 75
      0.0002510
      500.000
    • 76
      0.0002520
      600.000
    • 77
      0.0002530
      700.000
    • 78
      0.0002540
      800.000
    • 79
      0.0002550
      900.000
    • 80
      0.0002560
      1,000.000
    • 81
      0.0002566
      1.000
    • 82
      0.0002570
      1.100K
    • 83
      0.0002580
      1.200K
    • 84
      0.0002590
      1.300K
    • 85
      0.0002600
      1.400K
    • 86
      0.0002610
      1.500K
    • 87
      0.0002620
      1.600K
    • 88
      0.0002630
      1.701K
    • 89
      0.0002640
      1.800K
    • 90
      0.0002650
      1.900K
    • 91
      0.0002660
      2.000K
    • 92
      0.0002670
      2.100K
    • 93
      0.0002680
      2.200K
    • 94
      0.0002690
      2.300K
    • 95
      0.0002700
      2.400K
    • 96
      0.0002710
      2.500K
    • 97
      0.0002720
      2.600K
    • 98
      0.0002730
      2.700K
    • 99
      0.0002740
      2.800K
    • 100
      0.0002750
      2.900K
    • 101
      0.0002760
      3.000K
    • 102
      0.0002770
      3.100K
    • 103
      0.0002780
      3.200K
    • 104
      0.0002790
      3.300K
    • 105
      0.0002800
      3.410K
    • 106
      0.0002810
      3.500K
    • 107
      0.0002820
      3.600K
    • 108
      0.0002830
      3.700K
    • 109
      0.0002840
      3.800K
    • 110
      0.0002850
      3.900K
    • 111
      0.0002860
      4.000K
    • 112
      0.0002870
      4.100K
    • 113
      0.0002880
      4.200K
    • 114
      0.0002890
      4.300K
    • 115
      0.0002900
      6.400K
    • 116
      0.0002999
      20.000
    • 117
      0.0003000
      7.233
    • 118
      0.0003400
      2.497
    • 119
      0.0003500
      0.574
    • 120
      0.0003566
      1.000
    • 121
      0.0003612
      33.230
    • 122
      0.0003870
      100.000
    • 123
      0.0003999
      200.000
    • 124
      0.0004000
      80.004
    • 125
      0.0004566
      1.000
    • 126
      0.0004990
      300.000
    • 127
      0.0005000
      50.000
    • 128
      0.0005280
      15.000
    • 129
      0.0005612
      25.451
    • 130
      0.0006000
      1.198
    • 131
      0.0006500
      10.000
    • 132
      0.0006566
      1.000
    • 133
      0.0006600
      999.000
    • 134
      0.0006700
      146.540
    • 135
      0.0006800
      999.000
    • 136
      0.0006900
      999.000
    • 137
      0.0006980
      71.000
    • 138
      0.0006990
      579.000
    • 139
      0.0007000
      2.000
    • 140
      0.0007100
      999.000
    • 141
      0.0007200
      150.384
    • 142
      0.0007400
      999.000
    • 143
      0.0007490
      200.000
    • 144
      0.0007499
      49.312
    • 145
      0.0007500
      1.600K
    • 146
      0.0007515
      62.963
    • 147
      0.0007560
      79.400
    • 148
      0.0007800
      999.000
    • 149
      0.0007990
      300.000
    • 150
      0.0008000
      999.000
    • 151
      0.0008180
      10.000
    • 152
      0.0008222
      31.057
    • 153
      0.0008490
      300.000
    • 154
      0.0008566
      1.000
    • 155
      0.0008880
      4.000
    • 156
      0.0009239
      3.820
    • 157
      0.0009500
      111.340
    • 158
      0.0009566
      3.500
    • 159
      0.0009672
      0.869
    • 160
      0.0009900
      250.000
    • 161
      0.0010000
      130.233
    • 162
      0.0010400
      0.200
    • 163
      0.0010863
      6.496
    • 164
      0.0010955
      6.000
    • 165
      0.0011000
      2.000
    • 166
      0.0011013
      2.000
    • 167
      0.0011500
      2.000
    • 168
      0.0012350
      52.827
    • 169
      0.0012500
      77.403
    • 170
      0.0012550
      0.385
    • 171
      0.0012905
      173.704
    • 172
      0.0013320
      300.000
    • 173
      0.0014220
      150.384
    • 174
      0.0014980
      200.000
    • 175
      0.0015000
      4.147K
    • 176
      0.0015600
      90.000
    • 177
      0.0016372
      24.029
    • 178
      0.0016887
      20.638
    • 179
      0.0017059
      6.049
    • 180
      0.0017372
      18.022
    • 181
      0.0018000
      35.316
    • 182
      0.0018372
      27.033
    • 183
      0.0018880
      831.198
    • 184
      0.0019500
      4.106
    • 185
      0.0019504
      1.855
    • 186
      0.0019800
      96.644
    • 187
      0.0019990
      7.967
    • 188
      0.0020000
      176.640
    • 189
      0.0021000
      7.736
    • 190
      0.0021034
      96.644
    • 191
      0.0022000
      500.000
    • 192
      0.0022223
      1.000
    • 193
      0.0022300
      16.116
    • 194
      0.0022480
      300.000
    • 195
      0.0023500
      5.000
    • 196
      0.0024000
      32.886
    • 197
      0.0024780
      200.000
    • 198
      0.0024790
      300.000
    • 199
      0.0025415
      351.630
    • 200
      0.0026000
      18.027
    • 201
      0.0027000
      34.923
    • 202
      0.0028000
      19.344
    • 203
      0.0029000
      1.500
    • 204
      0.0029002
      1.000
    • 205
      0.0029200
      3.000
    • 206
      0.0029530
      18.919
    • 207
      0.0029730
      1.000
    • 208
      0.0029900
      100.000
    • 209
      0.0030000
      909.490
    • 210
      0.0031000
      7.212
    • 211
      0.0031044
      10.832
    • 212
      0.0031112
      11.349
    • 213
      0.0031978
      1.344
    • 214
      0.0032100
      200.000
    • 215
      0.0032500
      160.565
    • 216
      0.0032900
      0.244
    • 217
      0.0033000
      1.189
    • 218
      0.0033110
      8.000
    • 219
      0.0033138
      0.160
    • 220
      0.0033334
      2.000
    • 221
      0.0033500
      184.980
    • 222
      0.0034568
      0.675
    • 223
      0.0034719
      1.971
    • 224
      0.0034980
      300.000
    • 225
      0.0035000
      16.021
    • 226
      0.0036000
      1.000
    • 227
      0.0038000
      305.592
    • 228
      0.0038220
      7.654
    • 229
      0.0038969
      56.121
    • 230
      0.0039000
      35.699
    • 231
      0.0039800
      237.563
    • 232
      0.0040000
      362.858
    • 233
      0.0041000
      1.000
    • 234
      0.0042157
      21.911
    • 235
      0.0043000
      1.000
    • 236
      0.0043157
      6.110
    • 237
      0.0045000
      48.996
    • 238
      0.0048000
      32.886
    • 239
      0.0049800
      449.325
    • 240
      0.0049900
      316.471
    • 241
      0.0049989
      0.129
    • 242
      0.0050000
      1.056K
    • 243
      0.0051400
      9.990
    • 244
      0.0052000
      26.174
    • 245
      0.0052500
      288.911
    • 246
      0.0052800
      1.000
    • 247
      0.0055211
      10.000
    • 248
      0.0055550
      0.530
    • 249
      0.0055604
      5.000
    • 250
      0.0056677
      2.000
    • 251
      0.0058689
      7.472
    • 252
      0.0059880
      142.331
    • 253
      0.0060000
      58.378
    • 254
      0.0060001
      3.000
    • 255
      0.0060126
      3.000
    • 256
      0.0060550
      2.000
    • 257
      0.0065677
      17.730
    • 258
      0.0066660
      346.838
    • 259
      0.0066667
      42.963
    • 260
      0.0066830
      163.060
    • 261
      0.0067000
      20.000
    • 262
      0.0070000
      1.090K
    • 263
      0.0070990
      0.150
    • 264
      0.0078000
      53.814
    • 265
      0.0080000
      166.413
    • 266
      0.0088000
      5.000
    • 267
      0.0088889
      37.988
    • 268
      0.0089000
      7.753
    • 269
      0.0090000
      86.671
    • 270
      0.0098001
      0.119
    • 271
      0.0098400
      5.210
    • 272
      0.0098900
      5.091
    • 273
      0.0099000
      250.000
    • 274
      0.0100000
      692.692
    • 275
      0.0102836
      22.230
    • 276
      0.0110000
      48.688
    • 277
      0.0119800
      11.890
    • 278
      0.0120000
      15.645
    • 279
      0.0124000
      30.202
    • 280
      0.0127890
      1.096
    • 281
      0.0130000
      27.096
    • 282
      0.0131400
      5.000
    • 283
      0.0140000
      3.138
    • 284
      0.0150000
      22.909
    • 285
      0.0157360
      0.050
    • 286
      0.0160000
      23.308
    • 287
      0.0160600
      22.383
    • 288
      0.0170000
      6.245
    • 289
      0.0180000
      4.000
    • 290
      0.0199000
      0.472
    • 291
      0.0200000
      54.253
    • 292
      0.0202025
      3.019
    • 293
      0.0243000
      3.117
    • 294
      0.0260000
      10.000
    • 295
      0.0266770
      4.000
    • 296
      0.0285889
      16.236
    • 297
      0.0290000
      20.000
    • 298
      0.0300000
      4.495
    • 299
      0.0302025
      4.000
    • 300
      0.0360000
      36.160
    • 301
      0.0402025
      4.000
    • 302
      0.0499000
      316.471
    • 303
      0.0502025
      4.000
    • 304
      0.0512880
      5.070
    • 305
      0.0540000
      0.200
    • 306
      0.0547280
      0.010
    • 307
      0.0566770
      5.000
    • 308
      0.0602025
      4.000
    • 309
      0.0660000
      10.000
    • 310
      0.0702025
      4.000
    • 311
      0.0770000
      23.696
    • 312
      0.0800000
      171.058
    • 313
      0.0900000
      12.000
    • 314
      0.0950000
      16.000
    • 315
      0.0990000
      1.000
    • 316
      0.0999990
      0.780
    • 317
      0.1000000
      76.418
    • 318
      0.1200000
      0.458
    • 319
      0.1500000
      0.546
    • 320
      0.1828888
      1.000
    • 321
      0.1980000
      8.000
    • 322
      0.2000000
      2.262
    • 323
      0.2250000
      10.000
    • 324
      0.3000000
      10.000
    • 325
      0.3970000
      6.000
    • 326
      0.4250000
      8.000
    • 327
      0.5000000
      1.884
    • 328
      0.5500000
      0.500
    • 329
      0.5898880
      1.282
    • 330
      0.6000000
      11.000
    • 331
      0.7444440
      113.845
    • 332
      0.7880000
      1.000
    • 333
      0.8000000
      0.396
    • 334
      0.8800000
      1.430
    • 335
      0.8862000
      1.411
    • 336
      0.9999990
      1.000
    • 337
      1.0000000
      5.051
    • 338
      1.1555867
      0.964
    • 339
      10.0000000
      1.000
    • 340
      70.0000000
      0.200
    • 341
      9,999.0000000
      1.000
    • 342
      10,000.0000000
      0.011

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(BCD)
    23:50:080.00003052.5584
    23:49:570.00003061.9640
    23:49:470.00003062.4998
    23:49:420.00003051.2370
    23:49:310.00003062.6704
    23:49:190.00003051.3556
    23:49:120.00003052.1985
    23:48:550.00003061.1560
    23:48:490.00003051.2283
    23:48:380.00003051.9280
    23:48:320.00003061.0855
    23:48:200.00003061.0399
    23:48:010.00003061.2282
    23:47:570.00003061.2086
    23:47:250.00003061.3955
    23:47:190.00003061.3153
    23:47:120.00003051.4596
    23:46:540.00003051.0008
    23:46:440.00003071.0818
    23:46:290.00003061.1876
    23:46:230.00003051.4266
    23:46:160.00003061.2243
    23:46:070.00003061.2929
    23:46:040.00003061.1765
    23:45:590.00003061.3151
    23:45:550.00003051.3666
    23:45:510.00003061.2441
    23:45:440.00003062.2038
    23:45:330.00003051.6723
    23:45:260.00003061.8797
    23:45:180.00003061.0154
    23:45:130.00003051.6633
    23:45:080.00003051.2489
    23:45:060.00003061.4847
    23:44:580.00003062.0481
    23:44:470.00003052.1151
    23:44:360.00003051.1823
    23:44:300.00003051.0254
    23:44:280.00003051.8257
    23:44:220.00003061.0660
    23:44:170.00003062.6571
    23:44:030.00003062.1652
    23:43:560.00003062.9044
    23:43:500.00003051.5465
    23:43:410.00003061.8374
    23:43:330.00003061.7907
    23:43:270.00003063.4229
    23:43:220.00003062.9378
    23:43:140.00003063.1687
    23:43:090.00003052.5556
    23:43:020.00003051.5083
    23:42:510.00003052.1431
    23:42:460.00003061.9620
    23:42:400.00003064.2496
    23:42:300.00003054.0816
    23:42:260.00003054.5252
    23:42:230.00003062.8268
    23:42:180.00003062.9657
    23:42:150.00003063.9710
    23:41:580.00003064.6503