Giao ngayGiá tham chiếuDữ liệu giao dịch
BSV/USDT
171.42
Giá gần nhất được giao dịch (USDT)
+11.62%
Thay đổi trong 24 giờ
171.47
Giá tham chiếu (USDT)
178.48
Mức giá cao nhất trong 24h (USDT)
116.72
Mức giá thấp nhất trong 24h (USDT)
796,523
Khối lượng giao dịch trong 24h (BSV)
$136.70M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 171.42
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      171.41
      0.160
    • 2
      171.39
      0.001
    • 3
      171.38
      0.010
    • 4
      171.35
      0.049
    • 5
      171.34
      0.171
    • 6
      171.33
      0.013
    • 7
      171.32
      0.496
    • 8
      171.31
      3.540
    • 9
      171.30
      18.910
    • 10
      171.28
      3.906
    • 11
      171.24
      0.695
    • 12
      171.21
      2.430
    • 13
      171.20
      0.749
    • 14
      171.19
      6.041
    • 15
      171.17
      0.697
    • 16
      171.16
      0.439
    • 17
      171.15
      0.861
    • 18
      171.14
      15.000
    • 19
      171.13
      6.000
    • 20
      171.06
      2.332
    • 21
      171.01
      2.810
    • 22
      171.00
      15.066
    • 23
      170.97
      2.670
    • 24
      170.96
      61.131
    • 25
      170.94
      2.046
    • 26
      170.93
      19.000
    • 27
      170.91
      3.047
    • 28
      170.89
      13.348
    • 29
      170.88
      9.600
    • 30
      170.87
      15.211
    • 31
      170.83
      0.058
    • 32
      170.81
      3.660
    • 33
      170.80
      1.219
    • 34
      170.77
      0.856
    • 35
      170.76
      1.517
    • 36
      170.75
      1.783
    • 37
      170.74
      0.585
    • 38
      170.73
      5.898
    • 39
      170.72
      0.339
    • 40
      170.70
      0.200
    • 41
      170.68
      295.864
    • 42
      170.67
      0.207
    • 43
      170.66
      0.050
    • 44
      170.61
      1.310
    • 45
      170.56
      93.491
    • 46
      170.53
      1.231
    • 47
      170.52
      0.522
    • 48
      170.51
      294.111
    • 49
      170.45
      5.080
    • 50
      170.44
      3.232
    • 51
      170.43
      14.732
    • 52
      170.42
      0.795
    • 53
      170.39
      0.029
    • 54
      170.35
      0.047
    • 55
      170.33
      295.556
    • 56
      170.31
      5.080
    • 57
      170.30
      3.005
    • 58
      170.29
      15.000
    • 59
      170.22
      2.646
    • 60
      170.21
      8.600
    • 61
      170.16
      299.373
    • 62
      170.14
      15.000
    • 63
      170.12
      22.400
    • 64
      170.08
      0.014
    • 65
      170.06
      259.547
    • 66
      170.02
      0.088
    • 67
      170.01
      0.010
    • 68
      170.00
      10.695
    • 69
      169.99
      296.747
    • 70
      169.98
      0.049
    • 71
      169.97
      0.063
    • 72
      169.92
      101.243
    • 73
      169.89
      3.000
    • 74
      169.88
      0.998
    • 75
      169.86
      5.080
    • 76
      169.85
      1.252
    • 77
      169.79
      0.047
    • 78
      169.78
      933.671
    • 79
      169.73
      0.850
    • 80
      169.69
      1.635
    • 81
      169.68
      0.010
    • 82
      169.62
      0.058
    • 83
      169.45
      0.270
    • 84
      169.44
      29.710
    • 85
      169.40
      0.016
    • 86
      169.38
      0.805
    • 87
      169.37
      0.047
    • 88
      169.36
      0.339
    • 89
      169.34
      0.173
    • 90
      169.30
      15.000
    • 91
      169.27
      0.207
    • 92
      169.26
      0.120
    • 93
      169.25
      0.270
    • 94
      169.24
      386.583
    • 95
      169.23
      0.047
    • 96
      169.22
      0.014
    • 97
      169.20
      0.050
    • 98
      169.19
      0.120
    • 99
      169.14
      0.270
    • 100
      169.13
      0.591
    • 101
      169.10
      0.270
    • 102
      169.09
      0.010
    • 103
      169.01
      22.919
    • 104
      169.00
      0.066
    • 105
      168.99
      0.013
    • 106
      168.95
      0.016
    • 107
      168.94
      0.177
    • 108
      168.80
      0.010
    • 109
      168.78
      0.063
    • 110
      168.76
      0.270
    • 111
      168.70
      623.952
    • 112
      168.67
      0.047
    • 113
      168.61
      0.078
    • 114
      168.60
      15.000
    • 115
      168.50
      0.016
    • 116
      168.46
      29.710
    • 117
      168.41
      0.059
    • 118
      168.36
      0.014
    • 119
      168.33
      0.633
    • 120
      168.29
      0.782
    • 121
      168.17
      0.173
    • 122
      168.16
      3.000
    • 123
      168.11
      0.047
    • 124
      168.05
      0.016
    • 125
      168.01
      0.210
    • 126
      168.00
      17.573
    • 127
      167.99
      0.339
    • 128
      167.98
      0.010
    • 129
      167.89
      0.010
    • 130
      167.88
      0.207
    • 131
      167.76
      191.800
    • 132
      167.73
      0.050
    • 133
      167.69
      5.000
    • 134
      167.66
      265.988
    • 135
      167.64
      0.632
    • 136
      167.62
      15.000
    • 137
      167.60
      0.016
    • 138
      167.59
      0.063
    • 139
      167.55
      0.047
    • 140
      167.50
      0.014
    • 141
      167.49
      14.710
    • 142
      167.44
      0.049
    • 143
      167.34
      0.840
    • 144
      167.30
      0.010
    • 145
      167.22
      0.059
    • 146
      167.21
      3.906
    • 147
      167.15
      0.016
    • 148
      167.01
      0.173
    • 149
      167.00
      0.114
    • 150
      166.98
      0.047
    • 151
      166.92
      15.000
    • 152
      166.88
      43.600
    • 153
      166.87
      0.849
    • 154
      166.84
      0.300
    • 155
      166.79
      15.000
    • 156
      166.78
      0.600
    • 157
      166.70
      0.016
    • 158
      166.68
      0.010
    • 159
      166.66
      0.013
    • 160
      166.64
      0.014
    • 161
      166.63
      0.339
    • 162
      166.61
      0.010
    • 163
      166.58
      0.600
    • 164
      166.52
      0.224
    • 165
      166.50
      0.207
    • 166
      166.43
      0.103
    • 167
      166.42
      3.047
    • 168
      166.41
      0.063
    • 169
      166.30
      0.010
    • 170
      166.26
      0.050
    • 171
      166.25
      0.016
    • 172
      166.21
      1.000
    • 173
      166.16
      0.601
    • 174
      166.14
      205.361
    • 175
      166.13
      0.699
    • 176
      166.09
      15.000
    • 177
      166.03
      0.060
    • 178
      166.00
      12.489
    • 179
      165.95
      15.000
    • 180
      165.93
      0.540
    • 181
      165.88
      0.782
    • 182
      165.86
      0.221
    • 183
      165.81
      0.603
    • 184
      165.80
      0.619
    • 185
      165.78
      21.514
    • 186
      165.77
      0.794
    • 187
      165.72
      0.010
    • 188
      165.68
      0.390
    • 189
      165.59
      0.181
    • 190
      165.55
      14.710
    • 191
      165.53
      0.633
    • 192
      165.48
      0.010
    • 193
      165.35
      0.016
    • 194
      165.32
      0.022
    • 195
      165.30
      0.852
    • 196
      165.27
      15.339
    • 197
      165.26
      3.077K
    • 198
      165.24
      0.063
    • 199
      165.21
      3.906
    • 200
      165.13
      15.207
    • 201
      165.00
      0.066
    • 202
      164.92
      0.558
    • 203
      164.90
      0.016
    • 204
      164.85
      0.060
    • 205
      164.80
      0.050
    • 206
      164.74
      0.047
    • 207
      164.71
      0.173
    • 208
      164.69
      3.000
    • 209
      164.63
      0.010
    • 210
      164.62
      0.047
    • 211
      164.59
      14.710
    • 212
      164.45
      15.016
    • 213
      164.36
      1.273
    • 214
      164.33
      0.013
    • 215
      164.31
      15.000
    • 216
      164.27
      0.010
    • 217
      164.18
      0.047
    • 218
      164.17
      21.600
    • 219
      164.08
      0.063
    • 220
      164.06
      0.014
    • 221
      164.00
      0.083
    • 222
      163.90
      0.339
    • 223
      163.78
      0.207
    • 224
      163.76
      0.078
    • 225
      163.68
      0.901
    • 226
      163.64
      14.710
    • 227
      163.63
      15.000
    • 228
      163.62
      0.047
    • 229
      163.58
      0.173
    • 230
      163.55
      0.016
    • 231
      163.53
      0.035
    • 232
      163.52
      0.782
    • 233
      163.50
      15.000
    • 234
      163.33
      0.060
    • 235
      163.28
      0.049
    • 236
      163.26
      0.805
    • 237
      163.24
      3.906
    • 238
      163.22
      0.010
    • 239
      163.21
      0.014
    • 240
      163.10
      0.016
    • 241
      163.07
      0.010
    • 242
      163.06
      0.047
    • 243
      163.00
      0.066
    • 244
      162.98
      0.010
    • 245
      162.95
      3.000
    • 246
      162.93
      0.063
    • 247
      162.82
      15.442
    • 248
      162.78
      0.633
    • 249
      162.77
      0.225
    • 250
      162.69
      14.710
    • 251
      162.68
      15.000
    • 252
      162.65
      0.016
    • 253
      162.63
      0.010
    • 254
      162.56
      0.615
    • 255
      162.54
      0.339
    • 256
      162.52
      0.615
    • 257
      162.51
      0.061
    • 258
      162.50
      0.047
    • 259
      162.45
      0.173
    • 260
      162.43
      0.207
    • 261
      162.25
      0.047
    • 262
      162.20
      0.016
    • 263
      162.00
      15.066
    • 264
      161.99
      0.013
    • 265
      161.97
      0.895
    • 266
      161.93
      0.047
    • 267
      161.87
      15.000
    • 268
      161.86
      0.060
    • 269
      161.78
      0.063
    • 270
      161.75
      14.726
    • 271
      161.66
      0.010
    • 272
      161.58
      0.185
    • 273
      161.37
      0.047
    • 274
      161.36
      0.061
    • 275
      161.34
      0.010
    • 276
      161.33
      0.210
    • 277
      161.32
      0.173
    • 278
      161.31
      0.285
    • 279
      161.30
      0.016
    • 280
      161.29
      3.906
    • 281
      161.24
      0.359
    • 282
      161.22
      3.805
    • 283
      161.20
      15.000
    • 284
      161.18
      1.122
    • 285
      161.10
      0.207
    • 286
      161.07
      15.000
    • 287
      161.00
      0.128
    • 288
      160.85
      0.016
    • 289
      160.82
      14.710
    • 290
      160.81
      0.669
    • 291
      160.77
      0.737
    • 292
      160.66
      0.010
    • 293
      160.64
      0.063
    • 294
      160.58
      0.622
    • 295
      160.40
      15.066
    • 296
      160.37
      0.625
    • 297
      160.26
      15.000
    • 298
      160.25
      0.047
    • 299
      160.21
      0.258
    • 300
      160.13
      0.010
    • 301
      160.08
      0.633
    • 302
      160.00
      105.385
    • 303
      159.99
      0.010
    • 304
      159.95
      0.016
    • 305
      159.89
      14.710
    • 306
      159.87
      0.047
    • 307
      159.81
      0.339
    • 308
      159.80
      0.035
    • 309
      159.77
      0.207
    • 310
      159.76
      0.062
    • 311
      159.72
      0.010
    • 312
      159.69
      0.047
    • 313
      159.66
      0.013
    • 314
      159.60
      15.000
    • 315
      159.55
      0.010
    • 316
      159.53
      0.500
    • 317
      159.52
      0.063
    • 318
      159.50
      0.016
    • 319
      159.48
      3.000
    • 320
      159.47
      15.000
    • 321
      159.45
      0.010
    • 322
      159.37
      0.627
    • 323
      159.36
      3.906
    • 324
      159.18
      0.805
    • 325
      159.13
      0.106
    • 326
      159.10
      0.173
    • 327
      159.07
      0.062
    • 328
      159.05
      0.016
    • 329
      159.00
      1.324
    • 330
      158.96
      14.710
    • 331
      158.95
      0.500
    • 332
      158.93
      0.050
    • 333
      158.92
      0.078
    • 334
      158.88
      0.825
    • 335
      158.81
      15.000
    • 336
      158.75
      0.629
    • 337
      158.72
      0.448
    • 338
      158.68
      15.000
    • 339
      158.60
      0.016
    • 340
      158.57
      0.047
    • 341
      158.56
      0.630
    • 342
      158.46
      0.207
    • 343
      158.45
      0.339
    • 344
      158.39
      0.063
    • 345
      158.33
      0.010
    • 346
      158.25
      0.010
    • 347
      158.15
      0.016
    • 348
      158.12
      2.828
    • 349
      158.10
      0.259
    • 350
      158.04
      14.710
    • 351
      158.01
      15.047
    • 352
      158.00
      3.240
    • 353
      157.94
      0.063
    • 354
      157.89
      15.000
    • 355
      157.86
      0.699
    • 356
      157.80
      0.085
    • 357
      157.77
      3.675
    • 358
      157.76
      0.042
    • 359
      157.75
      3.000
    • 360
      157.70
      0.016
    • 361
      157.50
      0.047
    • 362
      157.46
      3.956
    • 363
      157.44
      0.047
    • 364
      157.42
      0.633
    • 365
      157.33
      0.013
    • 366
      157.28
      0.063
    • 367
      157.25
      0.016
    • 368
      157.23
      27.075
    • 369
      157.18
      0.636
    • 370
      157.16
      0.207
    • 371
      157.14
      0.805
    • 372
      157.13
      14.710
    • 373
      157.10
      30.000
    • 374
      157.09
      0.339
    • 375
      157.04
      0.010
    • 376
      157.00
      0.066
    • 377
      156.98
      0.259
    • 378
      156.91
      0.173
    • 379
      156.88
      0.047
    • 380
      156.82
      0.063
    • 381
      156.80
      0.016
    • 382
      156.66
      0.053
    • 383
      156.61
      0.782
    • 384
      156.57
      2.601
    • 385
      156.53
      0.010
    • 386
      156.49
      1.319
    • 387
      156.46
      0.010
    • 388
      156.45
      30.000
    • 389
      156.35
      0.016
    • 390
      156.32
      30.047
    • 391
      156.25
      0.640
    • 392
      156.22
      14.710
    • 393
      156.18
      0.063
    • 394
      156.16
      0.035
    • 395
      156.08
      3.450
    • 396
      156.02
      3.000
    • 397
      156.00
      16.706
    • 398
      155.90
      0.016
    • 399
      155.87
      0.207
    • 400
      155.86
      0.259
    • Giá
    • Giá
    • Số tiền
    • 1
      171.45
      2.265
    • 2
      171.51
      0.850
    • 3
      171.54
      32.100
    • 4
      171.58
      2.830
    • 5
      171.63
      0.587
    • 6
      171.66
      0.458
    • 7
      171.67
      3.000
    • 8
      171.70
      0.500
    • 9
      171.71
      0.443
    • 10
      171.72
      30.052
    • 11
      171.73
      17.000
    • 12
      171.74
      9.600
    • 13
      171.75
      17.443
    • 14
      171.78
      2.180
    • 15
      171.80
      1.230
    • 16
      171.81
      20.000
    • 17
      171.82
      37.806
    • 18
      171.86
      5.090
    • 19
      171.88
      37.034
    • 20
      171.92
      4.979
    • 21
      171.94
      59.692
    • 22
      171.95
      17.000
    • 23
      171.99
      17.084
    • 24
      172.00
      51.931
    • 25
      172.01
      4.000
    • 26
      172.02
      17.000
    • 27
      172.04
      13.155
    • 28
      172.05
      5.786
    • 29
      172.07
      1.000
    • 30
      172.10
      0.016
    • 31
      172.19
      2.170
    • 32
      172.25
      1.417
    • 33
      172.30
      0.683
    • 34
      172.31
      297.247
    • 35
      172.40
      1.260
    • 36
      172.41
      7.010
    • 37
      172.42
      14.710
    • 38
      172.46
      17.000
    • 39
      172.47
      204.874
    • 40
      172.48
      290.652
    • 41
      172.50
      0.050
    • 42
      172.51
      16.000
    • 43
      172.55
      0.016
    • 44
      172.59
      0.028
    • 45
      172.60
      0.047
    • 46
      172.61
      2.500
    • 47
      172.62
      17.000
    • 48
      172.63
      1.962
    • 49
      172.65
      310.733
    • 50
      172.66
      17.000
    • 51
      172.67
      1.620
    • 52
      172.68
      17.000
    • 53
      172.70
      18.620
    • 54
      172.71
      0.010
    • 55
      172.72
      3.000
    • 56
      172.76
      14.930
    • 57
      172.78
      17.000
    • 58
      172.79
      90.061
    • 59
      172.81
      17.000
    • 60
      172.83
      293.767
    • 61
      172.84
      0.500
    • 62
      172.86
      17.000
    • 63
      172.87
      0.022
    • 64
      172.90
      0.173
    • 65
      172.92
      1.243
    • 66
      172.98
      17.000
    • 67
      173.00
      302.530
    • 68
      173.07
      17.000
    • 69
      173.13
      10.953
    • 70
      173.14
      229.747
    • 71
      173.15
      1.155
    • 72
      173.16
      1.204
    • 73
      173.17
      1.157
    • 74
      173.18
      22.778
    • 75
      173.19
      10.400
    • 76
      173.23
      10.465
    • 77
      173.24
      7.745
    • 78
      173.27
      8.600
    • 79
      173.28
      1.155
    • 80
      173.30
      17.000
    • 81
      173.35
      22.400
    • 82
      173.36
      20.000
    • 83
      173.41
      15.000
    • 84
      173.42
      14.710
    • 85
      173.45
      0.355
    • 86
      173.46
      0.805
    • 87
      173.51
      0.221
    • 88
      173.58
      1.310
    • 89
      173.60
      17.050
    • 90
      173.61
      0.063
    • 91
      173.62
      0.058
    • 92
      173.65
      1.000
    • 93
      173.66
      1.000
    • 94
      173.72
      0.047
    • 95
      173.73
      15.000
    • 96
      173.79
      5.080
    • 97
      173.80
      9.020
    • 98
      173.81
      17.000
    • 99
      173.82
      17.000
    • 100
      173.90
      0.016
    • 101
      173.91
      0.010
    • 102
      174.00
      0.066
    • 103
      174.08
      5.080
    • 104
      174.11
      0.173
    • 105
      174.12
      0.047
    • 106
      174.28
      15.587
    • 107
      174.29
      448.100
    • 108
      174.35
      0.016
    • 109
      174.37
      0.014
    • 110
      174.43
      14.710
    • 111
      174.59
      5.080
    • 112
      174.60
      15.000
    • 113
      174.67
      44.400
    • 114
      174.77
      5.080
    • 115
      174.80
      0.016
    • 116
      174.81
      0.339
    • 117
      174.84
      0.110
    • 118
      174.87
      0.057
    • 119
      174.89
      0.010
    • 120
      174.95
      0.206
    • 121
      174.97
      0.010
    • 122
      175.00
      3.130
    • 123
      175.01
      0.210
    • 124
      175.06
      0.050
    • 125
      175.08
      108.300
    • 126
      175.10
      3.000
    • 127
      175.12
      0.010
    • 128
      175.13
      2.196
    • 129
      175.15
      15.928
    • 130
      175.16
      0.500
    • 131
      175.23
      0.014
    • 132
      175.25
      0.016
    • 133
      175.32
      0.173
    • 134
      175.40
      0.047
    • 135
      175.45
      18.612
    • 136
      175.47
      15.000
    • 137
      175.48
      587.190
    • 138
      175.51
      0.805
    • 139
      175.70
      0.016
    • 140
      175.71
      0.782
    • 141
      175.72
      0.350
    • 142
      175.74
      0.049
    • 143
      175.76
      1.525
    • 144
      175.83
      5.080
    • 145
      175.86
      5.080
    • 146
      175.92
      1.525
    • 147
      175.96
      0.445
    • 148
      175.99
      0.013
    • 149
      176.00
      18.347
    • 150
      176.03
      15.000
    • 151
      176.07
      0.063
    • 152
      176.09
      0.014
    • 153
      176.12
      1.250
    • 154
      176.15
      0.016
    • 155
      176.17
      6.551
    • 156
      176.18
      0.339
    • 157
      176.23
      0.300
    • 158
      176.25
      0.038
    • 159
      176.32
      0.010
    • 160
      176.35
      15.000
    • 161
      176.40
      0.206
    • 162
      176.47
      14.710
    • 163
      176.50
      0.047
    • 164
      176.53
      0.097
    • 165
      176.54
      0.173
    • 166
      176.60
      0.016
    • 167
      176.66
      0.010
    • 168
      176.69
      1.161
    • 169
      176.82
      0.579
    • 170
      176.83
      3.000
    • 171
      176.88
      32.032
    • 172
      176.91
      15.000
    • 173
      176.95
      0.014
    • 174
      177.00
      7.296
    • 175
      177.05
      0.016
    • 176
      177.09
      0.047
    • 177
      177.10
      0.053
    • 178
      177.17
      0.010
    • 179
      177.18
      0.063
    • 180
      177.26
      0.597
    • 181
      177.30
      1.500
    • 182
      177.32
      15.118
    • 183
      177.37
      0.056
    • 184
      177.46
      0.380
    • 185
      177.48
      1.535
    • 186
      177.50
      14.726
    • 187
      177.53
      0.010
    • 188
      177.54
      0.339
    • 189
      177.55
      0.805
    • 190
      177.56
      1.200
    • 191
      177.58
      3.902
    • 192
      177.65
      0.047
    • 193
      177.70
      0.582
    • 194
      177.76
      0.173
    • 195
      177.81
      0.014
    • 196
      177.86
      0.206
    • 197
      177.93
      1.146
    • 198
      177.95
      0.016
    • 199
      178.00
      29.852
    • 200
      178.06
      0.010
    • 201
      178.21
      0.047
    • 202
      178.26
      0.782
    • 203
      178.30
      0.078
    • 204
      178.33
      0.013
    • 205
      178.34
      0.285
    • 206
      178.40
      0.016
    • 207
      178.45
      0.010
    • 208
      178.50
      5.684
    • 209
      178.53
      14.710
    • 210
      178.57
      3.063
    • 211
      178.65
      0.056
    • 212
      178.66
      0.500
    • 213
      178.67
      0.014
    • 214
      178.70
      27.298
    • 215
      178.73
      0.010
    • 216
      178.75
      5.525
    • 217
      178.77
      0.047
    • 218
      178.80
      1.190
    • 219
      178.85
      0.016
    • 220
      178.87
      0.047
    • 221
      178.88
      0.400
    • 222
      178.90
      0.339
    • 223
      178.92
      2.840K
    • 224
      179.00
      213.042
    • 225
      179.30
      0.016
    • 226
      179.32
      0.035
    • 227
      179.33
      0.254
    • 228
      179.39
      0.571
    • 229
      179.46
      0.050
    • 230
      179.49
      1.690
    • 231
      179.53
      0.014
    • 232
      179.54
      0.010
    • 233
      179.55
      0.057
    • 234
      179.57
      14.720
    • 235
      179.59
      0.805
    • 236
      179.62
      2.449
    • 237
      179.67
      0.210
    • 238
      179.70
      3.906
    • 239
      179.75
      0.016
    • 240
      179.80
      1.720K
    • 241
      179.84
      0.063
    • 242
      179.89
      0.047
    • 243
      179.90
      0.049
    • 244
      179.93
      0.066
    • 245
      179.95
      1.091
    • 246
      179.99
      17.198
    • 247
      180.00
      396.452
    • 248
      180.20
      1.049
    • 249
      180.22
      2.000
    • 250
      180.23
      0.987
    • 251
      180.25
      0.173
    • 252
      180.26
      0.010
    • 253
      180.27
      0.339
    • 254
      180.30
      3.000
    • 255
      180.36
      0.568
    • 256
      180.39
      0.594
    • 257
      180.40
      1.190
    • 258
      180.45
      0.047
    • 259
      180.61
      14.710
    • 260
      180.64
      0.022
    • 261
      180.65
      0.016
    • 262
      180.66
      0.013
    • 263
      180.75
      0.010
    • 264
      180.79
      1.690
    • 265
      180.82
      0.206
    • 266
      180.84
      0.782
    • 267
      180.88
      0.444
    • 268
      180.93
      0.050
    • 269
      180.95
      0.577
    • 270
      180.99
      0.650
    • 271
      181.00
      3.564
    • 272
      181.02
      0.047
    • 273
      181.10
      0.016
    • 274
      181.11
      0.063
    • 275
      181.14
      0.010
    • 276
      181.15
      0.010
    • 277
      181.20
      120.267
    • 278
      181.21
      2.220
    • 279
      181.22
      0.055
    • 280
      181.25
      0.047
    • 281
      181.50
      0.173
    • 282
      181.55
      0.016
    • 283
      181.58
      0.047
    • 284
      181.63
      1.144
    • 285
      181.67
      15.085
    • 286
      181.85
      3.906
    • 287
      182.00
      11.302
    • 288
      182.04
      3.000
    • 289
      182.09
      0.010
    • 290
      182.14
      0.047
    • 291
      182.29
      5.588
    • 292
      182.32
      0.206
    • 293
      182.34
      0.010
    • 294
      182.39
      0.063
    • 295
      182.40
      0.050
    • 296
      182.45
      0.016
    • 297
      182.51
      0.055
    • 298
      182.56
      0.845
    • 299
      182.66
      0.010
    • 300
      182.70
      0.047
    • 301
      182.72
      14.710
    • 302
      182.76
      0.383
    • 303
      182.90
      0.016
    • 304
      182.99
      0.352
    • 305
      183.00
      7.082
    • 306
      183.15
      0.078
    • 307
      183.26
      0.047
    • 308
      183.30
      10.937
    • 309
      183.35
      0.016
    • 310
      183.46
      0.782
    • 311
      183.50
      0.035
    • 312
      183.55
      0.010
    • 313
      183.59
      0.978
    • 314
      183.60
      1.190
    • 315
      183.62
      1.748
    • 316
      183.67
      0.805
    • 317
      183.68
      0.063
    • 318
      183.72
      0.897
    • 319
      183.77
      3.000
    • 320
      183.79
      14.710
    • 321
      183.80
      0.016
    • 322
      183.81
      0.054
    • 323
      183.82
      0.047
    • 324
      183.83
      0.206
    • 325
      183.86
      0.050
    • 326
      183.87
      0.557
    • 327
      183.93
      0.010
    • 328
      183.97
      0.557
    • 329
      184.00
      77.504
    • 330
      184.02
      3.906
    • 331
      184.03
      0.173
    • 332
      184.05
      0.049
    • 333
      184.23
      2.398
    • 334
      184.25
      0.016
    • 335
      184.30
      0.271
    • 336
      184.33
      0.010
    • 337
      184.36
      0.339
    • 338
      184.38
      0.047
    • 339
      184.40
      0.439
    • 340
      184.70
      0.016
    • 341
      184.75
      0.010
    • 342
      184.86
      14.710
    • 343
      184.94
      0.047
    • 344
      184.99
      0.063
    • 345
      185.00
      305.286
    • 346
      185.12
      0.054
    • 347
      185.15
      0.016
    • 348
      185.20
      1.190
    • 349
      185.31
      0.173
    • 350
      185.32
      0.020
    • 351
      185.33
      0.073
    • 352
      185.35
      0.206
    • 353
      185.37
      1.658
    • 354
      185.40
      2.698
    • 355
      185.46
      10.502
    • 356
      185.50
      11.452
    • 357
      185.51
      3.047
    • 358
      185.55
      0.629
    • 359
      185.60
      0.016
    • 360
      185.66
      7.183
    • 361
      185.71
      0.805
    • 362
      185.72
      0.339
    • 363
      185.75
      0.022
    • 364
      185.80
      0.010
    • 365
      185.82
      0.020
    • 366
      185.85
      3.000
    • 367
      185.89
      50.160
    • 368
      185.90
      189.033
    • 369
      185.93
      14.710
    • 370
      185.96
      0.001
    • 371
      186.00
      1.610
    • 372
      186.05
      0.026
    • 373
      186.07
      0.047
    • 374
      186.12
      0.782
    • 375
      186.19
      0.650
    • 376
      186.22
      3.906
    • 377
      186.40
      0.053
    • 378
      186.45
      0.054
    • 379
      186.47
      0.952
    • 380
      186.50
      0.016
    • 381
      186.58
      0.753
    • 382
      186.60
      0.173
    • 383
      186.63
      0.047
    • 384
      186.80
      1.240
    • 385
      186.89
      0.206
    • 386
      186.95
      0.016
    • 387
      187.00
      24.119
    • 388
      187.02
      14.710
    • 389
      187.09
      0.339
    • 390
      187.16
      0.010
    • 391
      187.19
      0.047
    • 392
      187.24
      3.000
    • 393
      187.32
      0.010
    • 394
      187.40
      0.016
    • 395
      187.50
      0.178
    • 396
      187.60
      0.554
    • 397
      187.65
      0.546
    • 398
      187.66
      0.013
    • 399
      187.68
      0.010
    • 400
      187.70
      0.010

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(BSV)
    23:25:39171.440.106359
    23:25:39171.440.101180
    23:25:39171.689.498715
    23:25:39171.6517.000000
    23:25:39171.642.333245
    23:25:39171.647.201458
    23:25:39171.640.449744
    23:25:39171.610.583676
    23:25:39171.6117.000000
    23:25:39171.600.436684
    23:25:39171.600.052859
    23:25:39171.600.349864
    23:25:39171.542.830614
    23:25:39171.500.054145
    23:25:39171.491.019847
    23:25:39171.490.850000
    23:25:39171.460.050000
    23:25:39171.450.275351
    23:25:39171.440.115871
    23:25:39171.440.084419
    23:25:39171.430.275351
    23:25:38171.390.874990
    23:25:38171.4230.094342
    23:25:38171.390.125008
    23:25:38171.400.010960
    23:25:38171.420.000001
    23:25:37171.420.804999
    23:25:37171.423.710011
    23:25:37171.4210.999999
    23:25:37171.450.000001
    23:25:37171.4554.086790
    23:25:37171.4515.720000
    23:25:36171.457.860000
    23:25:36171.460.322897
    23:25:36171.460.259316
    23:25:36171.470.235188
    23:25:36171.490.052828
    23:25:36171.480.114645
    23:25:36171.480.850000
    23:25:36171.500.200403
    23:25:36171.500.101170
    23:25:36171.500.139423
    23:25:36171.500.146696
    23:25:36171.500.110662
    23:25:36171.540.097402
    23:25:36171.540.061094
    23:25:36171.540.074014
    23:25:36171.540.035947
    23:25:35171.540.022304
    23:25:34171.652.500730
    23:25:34171.630.850000
    23:25:34171.620.101045
    23:25:34171.620.110525
    23:25:34171.620.298450
    23:25:34171.620.139250
    23:25:33171.473.993091
    23:25:33171.471.816585
    23:25:33171.4715.109522
    23:25:33171.471.982788
    23:25:33171.490.850000