Giao ngay
BTC/USDC
51,271.6
Giá gần nhất được giao dịch (USDC)
+1.49%
Thay đổi trong 24 giờ
51,266.9
Giá tham chiếu (USDC)
51,894.6
Mức giá cao nhất trong 24h (USDC)
48,902.2
Mức giá thấp nhất trong 24h (USDC)
9.69740007
Khối lượng giao dịch trong 24h (BTC)
$497151.4973072691
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 51,271.6
    Các lệnh
    Độ chính xác0.1
    • 0.1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      51,242.5
      0.002
    • 2
      51,242.3
      0.004
    • 3
      51,238.2
      0.062
    • 4
      51,237.2
      0.002
    • 5
      51,235.0
      0.117
    • 6
      51,232.6
      0.041
    • 7
      51,232.1
      0.004
    • 8
      51,231.1
      0.029
    • 9
      51,228.9
      0.105
    • 10
      51,226.9
      0.070
    • 11
      51,222.7
      0.104
    • 12
      51,221.8
      0.004
    • 13
      51,221.3
      0.061
    • 14
      51,216.6
      0.126
    • 15
      51,215.7
      0.049
    • 16
      51,206.6
      0.029
    • 17
      51,094.1
      0.117
    • 18
      51,070.6
      0.250
    • 19
      51,059.1
      0.327
    • 20
      51,000.0
      0.001
    • 21
      50,956.3
      0.001
    • 22
      50,889.8
      0.001
    • 23
      50,889.7
      0.472
    • 24
      50,813.6
      0.013
    • 25
      50,803.3
      0.019
    • 26
      50,793.0
      0.008
    • 27
      50,782.8
      0.003
    • 28
      50,772.5
      0.009
    • 29
      50,669.4
      0.696
    • 30
      50,546.8
      0.004
    • 31
      50,546.7
      0.001
    • 32
      50,140.5
      0.001
    • 33
      50,000.0
      0.001
    • 34
      49,737.5
      0.001
    • 35
      49,337.7
      0.001
    • 36
      49,000.0
      0.001
    • 37
      48,941.2
      0.001
    • 38
      48,547.9
      0.001
    • 39
      48,157.7
      0.001
    • 40
      47,770.6
      0.001
    • 41
      47,500.0
      0.001
    • 42
      47,386.7
      0.001
    • 43
      47,005.8
      0.001
    • 44
      47,000.0
      0.001
    • 45
      46,800.0
      0.010
    • 46
      46,628.0
      0.001
    • 47
      46,462.2
      0.001
    • 48
      46,253.3
      0.001
    • 49
      46,250.0
      0.001
    • 50
      45,881.5
      0.001
    • 51
      45,512.8
      0.001
    • 52
      45,147.0
      0.001
    • 53
      45,000.0
      0.311
    • 54
      44,900.0
      0.918
    • 55
      44,784.1
      0.001
    • 56
      44,500.0
      0.112
    • 57
      44,424.2
      0.001
    • 58
      44,067.1
      0.001
    • 59
      44,000.0
      0.113
    • 60
      43,713.0
      0.001
    • 61
      43,500.0
      0.114
    • 62
      43,361.6
      0.001
    • 63
      43,013.1
      0.001
    • 64
      43,000.0
      0.232
    • 65
      42,667.4
      0.001
    • 66
      42,324.5
      0.001
    • 67
      42,109.7
      0.001
    • 68
      42,042.0
      0.001
    • 69
      42,000.0
      0.010
    • 70
      41,984.3
      0.001
    • 71
      41,918.4
      0.001
    • 72
      41,646.9
      0.001
    • 73
      41,500.0
      0.001
    • 74
      41,312.2
      0.001
    • 75
      41,000.0
      0.009
    • 76
      40,980.1
      0.001
    • 77
      40,800.0
      0.246
    • 78
      40,650.8
      0.001
    • 79
      40,444.0
      0.003
    • 80
      40,324.0
      0.001
    • 81
      40,250.0
      0.001
    • 82
      40,080.0
      0.250
    • 83
      40,000.0
      0.287
    • 84
      38,100.0
      0.010
    • 85
      38,050.0
      0.010
    • 86
      38,000.0
      0.010
    • 87
      37,950.0
      0.010
    • 88
      37,900.0
      0.010
    • 89
      37,850.0
      0.010
    • 90
      37,800.0
      0.010
    • 91
      37,750.0
      0.010
    • 92
      35,000.0
      0.040
    • 93
      32,000.0
      0.012
    • 94
      30,333.0
      0.010
    • 95
      30,000.0
      1.000
    • 96
      29,000.0
      0.035
    • 97
      28,888.0
      0.034
    • 98
      28,000.0
      0.150
    • 99
      26,378.7
      0.001
    • 100
      25,000.0
      0.172
    • 101
      23,050.0
      0.043
    • 102
      20,611.0
      0.030
    • 103
      20,222.0
      0.021
    • 104
      20,000.0
      0.018
    • 105
      18,844.7
      0.001
    • 106
      18,111.0
      0.001
    • 107
      16,000.0
      0.050
    • 108
      15,000.0
      14.247
    • 109
      14,500.0
      3.448
    • 110
      13,864.4
      0.001
    • 111
      12,360.0
      0.006
    • 112
      11,327.4
      0.004
    • 113
      9,900.0
      0.011
    • 114
      9,270.0
      0.053
    • 115
      6,666.0
      1.000
    • 116
      5,555.0
      1.000
    • 117
      5,000.0
      1.578
    • 118
      4,444.0
      2.000
    • 119
      3,500.0
      2.000
    • 120
      1,500.0
      0.003
    • 121
      512.5
      0.001
    • 122
      380.0
      0.001
    • 123
      379.2
      0.002
    • 124
      379.1
      0.001
    • 125
      379.0
      0.001
    • 126
      330.0
      1.268
    • 127
      321.9
      1.283
    • 128
      300.0
      0.306
    • 129
      10.0
      1.000
    • 130
      1.1
      6.000
    • 131
      1.0
      6.995
    • 132
      0.3
      0.768
    • 133
      0.2
      25.000
    • 134
      0.1
      181.004
    • Giá
    • Giá
    • Số tiền
    • 1
      51,291.4
      0.005
    • 2
      51,296.6
      0.003
    • 3
      51,297.2
      0.006
    • 4
      51,299.1
      0.032
    • 5
      51,301.7
      0.005
    • 6
      51,304.8
      0.037
    • 7
      51,306.8
      0.005
    • 8
      51,310.4
      0.063
    • 9
      51,311.9
      0.002
    • 10
      51,316.0
      0.043
    • 11
      51,321.7
      0.039
    • 12
      51,334.1
      0.029
    • 13
      51,345.9
      0.098
    • 14
      51,352.1
      0.136
    • 15
      51,358.2
      0.106
    • 16
      51,359.8
      0.504
    • 17
      51,364.4
      0.133
    • 18
      51,399.3
      0.803
    • 19
      51,476.5
      0.250
    • 20
      51,489.0
      0.194
    • 21
      51,559.1
      0.001
    • 22
      51,559.9
      0.824
    • 23
      51,810.0
      0.013
    • 24
      51,820.2
      0.011
    • 25
      51,830.5
      0.020
    • 26
      51,840.7
      0.004
    • 27
      51,851.0
      0.007
    • 28
      51,888.0
      0.001
    • 29
      52,000.0
      0.030
    • 30
      52,308.5
      0.001
    • 31
      52,732.2
      0.001
    • 32
      53,000.0
      1.001
    • 33
      53,159.5
      0.001
    • 34
      53,400.0
      2.000
    • 35
      53,426.8
      0.001
    • 36
      53,590.2
      0.001
    • 37
      54,000.0
      0.001
    • 38
      54,024.4
      0.001
    • 39
      54,462.1
      0.001
    • 40
      54,903.4
      0.001
    • 41
      55,000.0
      0.016
    • 42
      55,348.3
      0.001
    • 43
      55,796.8
      0.001
    • 44
      56,000.0
      0.185
    • 45
      56,065.6
      0.032
    • 46
      56,248.8
      0.001
    • 47
      56,704.6
      0.001
    • 48
      57,000.0
      0.002
    • 49
      57,163.9
      0.001
    • 50
      57,221.6
      0.032
    • 51
      57,280.0
      0.001
    • 52
      57,627.2
      0.001
    • 53
      57,727.3
      0.001
    • 54
      58,000.0
      0.011
    • 55
      58,094.0
      0.001
    • 56
      58,377.6
      0.032
    • 57
      58,560.0
      0.001
    • 58
      58,564.8
      0.001
    • 59
      58,573.7
      0.001
    • 60
      58,687.0
      0.243
    • 61
      58,947.5
      0.022
    • 62
      59,000.0
      0.001
    • 63
      59,039.3
      0.001
    • 64
      59,153.2
      0.001
    • 65
      59,250.0
      0.001
    • 66
      59,517.6
      0.001
    • 67
      59,533.6
      0.032
    • 68
      59,738.4
      0.001
    • 69
      59,840.0
      0.001
    • 70
      59,999.8
      0.001
    • 71
      60,000.0
      0.003
    • 72
      60,329.3
      0.001
    • 73
      60,689.6
      0.032
    • 74
      60,926.1
      0.001
    • 75
      61,000.0
      0.001
    • 76
      61,120.0
      0.001
    • 77
      61,528.9
      0.001
    • 78
      62,000.0
      0.001
    • 79
      62,137.5
      0.001
    • 80
      62,400.0
      0.001
    • 81
      62,752.2
      0.001
    • 82
      63,000.0
      0.159
    • 83
      63,373.0
      0.001
    • 84
      63,680.0
      0.001
    • 85
      64,000.0
      0.001
    • 86
      64,960.0
      0.001
    • 87
      65,000.0
      0.001
    • 88
      66,000.0
      0.001
    • 89
      66,240.0
      0.001
    • 90
      66,250.0
      0.001
    • 91
      67,000.0
      0.001
    • 92
      67,520.0
      0.001
    • 93
      68,000.0
      0.001
    • 94
      68,019.8
      0.001
    • 95
      68,100.0
      0.010
    • 96
      68,719.3
      0.001
    • 97
      68,800.0
      0.001
    • 98
      69,000.0
      0.001
    • 99
      69,234.0
      0.001
    • 100
      69,431.9
      0.001
    • 101
      69,500.0
      0.010
    • 102
      70,000.0
      0.032
    • 103
      70,080.0
      0.001
    • 104
      71,000.0
      0.999
    • 105
      71,360.0
      0.001
    • 106
      71,500.0
      0.010
    • 107
      71,888.0
      0.010
    • 108
      72,640.0
      0.001
    • 109
      73,920.0
      0.001
    • 110
      74,325.0
      0.001
    • 111
      75,200.0
      0.001
    • 112
      76,480.0
      0.001
    • 113
      77,760.0
      0.001
    • 114
      78,030.4
      0.001
    • 115
      79,000.0
      0.001
    • 116
      79,040.0
      0.001
    • 117
      79,325.1
      0.001
    • 118
      80,000.0
      0.031
    • 119
      80,320.0
      0.001
    • 120
      81,600.0
      0.001
    • 121
      82,880.0
      0.001
    • 122
      84,160.0
      0.001
    • 123
      85,440.0
      0.001
    • 124
      85,555.0
      0.005
    • 125
      86,720.0
      0.001
    • 126
      87,970.6
      0.001
    • 127
      88,000.0
      0.001
    • 128
      88,234.0
      0.001
    • 129
      89,000.0
      0.001
    • 130
      90,000.0
      0.037
    • 131
      98,040.0
      0.001
    • 132
      98,989.0
      0.001
    • 133
      99,000.0
      0.001
    • 134
      100,000.0
      0.031
    • 135
      108,115.3
      0.001
    • 136
      117,399.9
      0.013
    • 137
      118,137.7
      0.001
    • 138
      120,000.0
      0.001
    • 139
      138,644.2
      0.001
    • 140
      148,163.8
      0.001
    • 141
      160,000.0
      0.001
    • 142
      165,138.4
      8.393
    • 143
      180,133.4
      0.002
    • 144
      190,000.0
      0.001
    • 145
      199,849.0
      0.003
    • 146
      290,000.0
      0.001
    • 147
      11,197,990.0
      0.001
    • 148
      66,666,666.6
      0.001

    Giao dịch

    Thời gianGiá(USDC)Khối lượng(BTC)
    00:54:1651,271.60.00514262
    00:46:2151,188.40.00273818
    00:46:1351,199.80.00190000
    00:45:2151,313.20.00327669
    00:44:5051,357.00.00362362
    00:43:2151,369.10.00136162
    00:42:0851,442.50.00274388
    00:39:5551,504.30.00216573
    00:39:5551,509.40.00465243
    00:31:3051,512.90.00202840
    00:31:2051,528.10.00288916
    00:31:1951,573.70.00258934
    00:27:0651,645.30.00514087
    00:27:0651,650.50.00255595
    00:22:2151,601.70.00486495
    00:07:1751,850.20.00031229
    00:06:2151,805.40.00161353
    00:06:2151,805.40.00161503
    00:04:3451,825.40.00564395
    00:04:3451,830.60.00517621
    00:02:5351,783.30.00430059
    00:02:1651,839.40.03836650
    00:01:5251,850.20.00435943
    00:01:1651,838.70.00553721
    23:59:2051,741.10.00283568
    23:55:4151,854.80.00176135
    23:53:2651,894.60.00023793
    23:52:4751,874.20.00100000
    23:49:1451,850.80.00021014
    23:41:4451,888.00.00136162
    23:40:1451,866.50.00011428
    23:40:1451,860.80.04137851
    23:32:1351,525.00.01640994
    23:32:0751,525.00.00399999
    23:31:4051,525.00.00259007
    23:31:3251,496.80.00200000
    23:29:1451,502.30.00373028
    23:13:3851,621.90.00500000
    23:03:2851,662.50.00190000
    23:02:4651,699.10.03595120
    23:02:4651,704.80.03810350
    23:02:4651,710.50.05714757
    23:02:4651,716.20.04070635
    23:02:4551,737.20.00259933
    23:02:4551,742.40.00425404
    23:02:4451,747.60.00268068
    23:02:1251,605.40.00503909
    23:02:1251,600.30.00385099
    23:02:1151,569.30.00200000
    22:56:4651,471.00.00137265
    22:45:1851,400.30.00488000
    22:45:1851,400.30.00012000
    22:45:1751,400.40.00500000
    22:44:5051,382.20.01496298
    22:44:4851,382.20.00303702
    22:39:1851,256.20.00079108
    22:37:1651,331.50.00900000
    22:37:1451,264.80.01400000
    22:34:3451,232.40.01427399
    22:34:3451,231.50.03691712