Giao ngay
CELO/BTC
0.0000890
Giá gần nhất được giao dịch (BTC)
+1.95%
Thay đổi trong 24 giờ
0.0000891
Giá tham chiếu (BTC)
0.0000927
Mức giá cao nhất trong 24h (BTC)
0.0000858
Mức giá thấp nhất trong 24h (BTC)
168,099
Khối lượng giao dịch trong 24h (CELO)
$854291.9133435166
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000890
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000890
      3.303
    • 2
      0.0000889
      467.469
    • 3
      0.0000888
      1.079K
    • 4
      0.0000887
      1.799K
    • 5
      0.0000886
      688.666
    • 6
      0.0000885
      5.707K
    • 7
      0.0000883
      983.083
    • 8
      0.0000881
      2.600K
    • 9
      0.0000880
      1.651K
    • 10
      0.0000877
      81.922
    • 11
      0.0000876
      537.000
    • 12
      0.0000875
      41.867
    • 13
      0.0000873
      359.297
    • 14
      0.0000869
      114.232
    • 15
      0.0000867
      500.000
    • 16
      0.0000865
      83.058
    • 17
      0.0000863
      31.549
    • 18
      0.0000861
      83.444
    • 19
      0.0000857
      0.001
    • 20
      0.0000853
      84.226
    • 21
      0.0000850
      42.293
    • 22
      0.0000849
      84.623
    • 23
      0.0000844
      1.500K
    • 24
      0.0000792
      126.419
    • 25
      0.0000762
      46.616
    • 26
      0.0000761
      210.249
    • 27
      0.0000001
      0.444
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000892
      1.069K
    • 2
      0.0000893
      835.558
    • 3
      0.0000894
      758.760
    • 4
      0.0000895
      500.000
    • 5
      0.0000896
      700.817
    • 6
      0.0000897
      5.571K
    • 7
      0.0000898
      1.061K
    • 8
      0.0000900
      1.752K
    • 9
      0.0000901
      1.471K
    • 10
      0.0000902
      80.095
    • 11
      0.0000906
      79.739
    • 12
      0.0000910
      102.547
    • 13
      0.0000911
      42.657
    • 14
      0.0000914
      584.969
    • 15
      0.0000918
      78.691
    • 16
      0.0000922
      78.348
    • 17
      0.0000926
      83.861
    • 18
      0.0000930
      77.670
    • 19
      0.0000932
      31.581
    • 20
      0.0000934
      77.336
    • 21
      0.0000936
      1.500K
    • 22
      0.0000938
      77.004
    • 23
      0.0000939
      5.771
    • 24
      0.0000942
      76.676
    • 25
      0.0000946
      136.521
    • 26
      0.0000950
      76.027
    • 27
      0.0000953
      5.691
    • 28
      0.0000954
      75.706
    • 29
      0.0000958
      75.388
    • 30
      0.0000962
      75.073
    • 31
      0.0000966
      80.374
    • 32
      0.0000970
      74.451
    • 33
      0.0000979
      5.537
    • 34
      0.0000993
      5.458
    • 35
      0.0001007
      5.381
    • 36
      0.0001022
      5.306
    • 37
      0.0001036
      5.233
    • 38
      0.0001050
      5.162
    • 39
      0.0001065
      5.088
    • 40
      0.0001080
      5.021
    • 41
      0.0001095
      4.952
    • 42
      0.0001111
      4.920
    • 43
      0.0001117
      108.376
    • 44
      0.0001126
      4.920
    • 45
      0.0001142
      4.920
    • 46
      0.0001158
      4.920
    • 47
      0.0001174
      4.920
    • 48
      0.0001191
      4.920
    • 49
      0.0001208
      4.920
    • 50
      0.0001225
      4.920
    • 51
      0.0001242
      4.920
    • 52
      0.0001259
      4.920
    • 53
      0.0001277
      4.920
    • 54
      0.0001295
      4.920
    • 55
      0.0001313
      4.920
    • 56
      0.0001332
      4.920
    • 57
      0.0001350
      4.920
    • 58
      0.0001369
      4.920
    • 59
      0.0001388
      4.920
    • 60
      0.0001408
      4.920
    • 61
      0.0001428
      4.920
    • 62
      0.0001447
      4.920
    • 63
      0.0001469
      4.920
    • 64
      0.0001788
      1.109
    • 65
      0.0002040
      3.000
    • 66
      0.0002130
      9.992
    • 67
      0.0002235
      1.500
    • 68
      0.0002305
      111.204
    • 69
      0.0002550
      2.500
    • 70
      0.0002682
      1.469
    • 71
      0.0002850
      111.204
    • 72
      0.0003060
      1.884
    • 73
      0.0003129
      1.469
    • 74
      0.0003140
      6.500
    • 75
      0.0003500
      34.965
    • 76
      0.0003570
      1.884
    • 77
      0.0003600
      577.220
    • 78
      0.0003923
      1.890
    • 79
      0.0004654
      1.000
    • 80
      0.0006280
      3.300
    • 81
      0.0009000
      1.727
    • 82
      0.0012400
      1.580
    • 83
      0.0024800
      1.577

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(CELO)
    19:04:580.000089012.6359
    19:04:320.000089010.1983
    19:03:590.00008916.0753
    19:02:480.000089013.6773
    19:02:280.000089010.0222
    19:01:590.00008905.3381
    19:01:330.000089012.4046
    18:59:580.00008916.6879
    18:59:370.000089010.5551
    18:58:350.00008919.7448
    18:57:580.000089113.1360
    18:57:210.0000892171.3026
    18:56:590.00008936.8074
    18:56:130.000089212.6540
    18:55:520.00008930.0001
    18:55:050.000089377.9843
    18:55:020.00008932.4698
    18:54:110.000089410.0417
    18:53:310.00008947.5115
    18:52:270.000089512.5438
    18:51:590.000089510.5853
    18:50:430.000089612.7380
    18:50:000.000089614.5736
    18:49:240.000089615.6404
    18:48:580.000089614.6208
    18:48:420.00008978.9655
    18:48:380.00008966.4741
    18:48:170.00008976.6311
    18:47:580.000089612.6236
    18:47:220.000089613.9798
    18:47:150.000089661.0836
    18:47:000.000089719.4876
    18:46:480.00008979.7233
    18:46:170.000089741.1903
    18:45:340.000089814.0747
    18:45:260.0000898209.2407
    18:44:450.00008979.6942
    18:44:450.00008989.6942
    18:44:350.000089914.3056
    18:44:010.000089913.6912
    18:43:410.00008998.4009
    18:42:590.000089811.5999
    18:42:440.000089912.8872
    18:42:000.00008989.6082
    18:41:370.00008987.3837
    18:41:290.00008988.9372
    18:41:010.000089814.0899
    18:40:520.000089812.5930
    18:40:270.00008988.2219
    18:39:270.000089811.0616
    18:38:490.000089813.7974
    18:38:230.000089814.3112
    18:37:570.000089814.5496
    18:37:280.00008988.2875
    18:36:450.00008986.0677
    18:35:580.00008989.5148
    18:35:180.00008986.3872
    18:35:000.00008995.5377
    18:34:470.00008997.1992
    18:34:350.000089811.0596