Giao ngay
CFG/USDT
1.1549
Giá gần nhất được giao dịch (USDT)
+0.19%
Thay đổi trong 24 giờ
1.1538
Giá tham chiếu (USDT)
1.2200
Mức giá cao nhất trong 24h (USDT)
1.1309
Mức giá thấp nhất trong 24h (USDT)
257,167
Khối lượng giao dịch trong 24h (CFG)
$297328.6561126235
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.1549
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      1.1520
      8.359
    • 2
      1.1518
      8.682
    • 3
      1.1514
      865.431
    • 4
      1.1498
      19.924
    • 5
      1.1497
      1.797K
    • 6
      1.1479
      2.707K
    • 7
      1.1473
      3.201K
    • 8
      1.1467
      1.905K
    • 9
      1.1465
      4.642K
    • 10
      1.1464
      433.000
    • 11
      1.1463
      4.000K
    • 12
      1.1455
      3.027K
    • 13
      1.1435
      858.745
    • 14
      1.1428
      4.327K
    • 15
      1.1424
      905.647
    • 16
      1.1400
      6.492K
    • 17
      1.1368
      689.528
    • 18
      1.1367
      3.387K
    • 19
      1.1352
      8.808
    • 20
      1.1343
      44.635
    • 21
      1.1320
      17.687
    • 22
      1.1306
      78.188
    • 23
      1.1300
      24.724K
    • 24
      1.1275
      417.000
    • 25
      1.1252
      831.000
    • 26
      1.1251
      211.073
    • 27
      1.1230
      310.774
    • 28
      1.1220
      141.808
    • 29
      1.1169
      236.037
    • 30
      1.1120
      117.954
    • 31
      1.1020
      548.491
    • 32
      1.1000
      920.328
    • 33
      1.0998
      8.756
    • 34
      1.0921
      363.829
    • 35
      1.0913
      1.005
    • 36
      1.0829
      8.892
    • 37
      1.0828
      110.813
    • 38
      1.0823
      233.536
    • 39
      1.0769
      20.000
    • 40
      1.0726
      207.827
    • 41
      1.0630
      102.527
    • 42
      1.0629
      123.236
    • 43
      1.0600
      25.120K
    • 44
      1.0535
      196.523
    • 45
      1.0500
      4.761
    • 46
      1.0441
      158.528
    • 47
      1.0400
      300.000
    • 48
      1.0350
      464.419
    • 49
      1.0349
      71.497
    • 50
      1.0348
      243.817
    • 51
      1.0230
      1.000
    • 52
      1.0200
      10.784
    • 53
      1.0150
      1.181K
    • 54
      1.0125
      1.005
    • 55
      1.0100
      3.000K
    • 56
      1.0070
      10.000
    • 57
      1.0000
      25.077K
    • 58
      0.9810
      509.683
    • 59
      0.9807
      20.000
    • 60
      0.9700
      103.092
    • 61
      0.9500
      25.026K
    • 62
      0.9451
      529.100
    • 63
      0.9350
      534.759
    • 64
      0.9338
      1.005
    • 65
      0.9322
      39.939
    • 66
      0.9300
      50.000
    • 67
      0.9170
      1.705K
    • 68
      0.9050
      1.050
    • 69
      0.9000
      25.114K
    • 70
      0.8931
      10.000
    • 71
      0.8846
      20.000
    • 72
      0.8800
      1.421K
    • 73
      0.8779
      100.284
    • 74
      0.8550
      1.005
    • 75
      0.8500
      25.000K
    • 76
      0.8000
      25.000K
    • 77
      0.7884
      20.000
    • 78
      0.7763
      1.005
    • 79
      0.7600
      100.000
    • 80
      0.7500
      100.000
    • 81
      0.7409
      14.879
    • 82
      0.7120
      1.250
    • 83
      0.7010
      20.000
    • 84
      0.7000
      278.571
    • 85
      0.6923
      20.000
    • 86
      0.6500
      27.692
    • 87
      0.6400
      156.250
    • 88
      0.5961
      20.000
    • 89
      0.5800
      172.413
    • 90
      0.5200
      192.307
    • 91
      0.5000
      271.500
    • 92
      0.4300
      232.558
    • 93
      0.3800
      250.000
    • 94
      0.2300
      34.615
    • Giá
    • Giá
    • Số tiền
    • 1
      1.1557
      43.094
    • 2
      1.1568
      19.930
    • 3
      1.1569
      1.298K
    • 4
      1.1600
      832.885
    • 5
      1.1603
      3.530K
    • 6
      1.1647
      4.328K
    • 7
      1.1667
      6.492K
    • 8
      1.1702
      4.000K
    • 9
      1.1711
      8.618
    • 10
      1.1797
      8.555
    • 11
      1.1881
      8.231
    • 12
      1.1883
      8.493
    • 13
      1.1970
      8.431
    • 14
      1.1987
      179.793
    • 15
      1.2058
      8.370
    • 16
      1.2066
      8.105
    • 17
      1.2094
      211.626
    • 18
      1.2145
      195.029
    • 19
      1.2146
      8.309
    • 20
      1.2150
      116.513
    • 21
      1.2202
      237.229
    • 22
      1.2235
      8.249
    • 23
      1.2254
      7.981
    • 24
      1.2300
      167.447
    • 25
      1.2311
      232.203
    • 26
      1.2324
      8.189
    • 27
      1.2415
      8.129
    • 28
      1.2421
      172.585
    • 29
      1.2445
      7.858
    • 30
      1.2488
      1.005
    • 31
      1.2506
      8.070
    • 32
      1.2532
      163.336
    • 33
      1.2598
      8.011
    • 34
      1.2639
      7.738
    • 35
      1.2644
      212.757
    • 36
      1.2690
      7.953
    • 37
      1.2692
      20.000
    • 38
      1.2757
      91.794
    • 39
      1.2783
      7.895
    • 40
      1.2800
      40.000
    • 41
      1.2871
      136.437
    • 42
      1.2876
      5.627
    • 43
      1.2970
      7.781
    • 44
      1.2986
      165.412
    • 45
      1.3000
      155.866
    • 46
      1.3066
      7.724
    • 47
      1.3100
      13.111
    • 48
      1.3161
      7.668
    • 49
      1.3200
      40.337
    • 50
      1.3258
      7.612
    • 51
      1.3275
      1.005
    • 52
      1.3355
      7.557
    • 53
      1.3453
      7.502
    • 54
      1.3552
      7.447
    • 55
      1.3651
      7.393
    • 56
      1.3653
      20.000
    • 57
      1.3680
      141.950
    • 58
      1.3729
      199.934
    • 59
      1.3751
      7.339
    • 60
      1.3800
      3.577
    • 61
      1.3851
      7.286
    • 62
      1.3900
      200.000
    • 63
      1.3953
      7.233
    • 64
      1.4000
      2.001K
    • 65
      1.4055
      7.180
    • 66
      1.4063
      1.005
    • 67
      1.4158
      7.128
    • 68
      1.4262
      7.076
    • 69
      1.4366
      7.025
    • 70
      1.4400
      372.301
    • 71
      1.4472
      6.973
    • 72
      1.4500
      9.843K
    • 73
      1.4578
      6.923
    • 74
      1.4615
      20.000
    • 75
      1.4685
      6.872
    • 76
      1.4792
      6.823
    • 77
      1.4850
      1.005
    • 78
      1.4901
      6.773
    • 79
      1.5000
      2.600K
    • 80
      1.5010
      6.724
    • 81
      1.5100
      161.832
    • 82
      1.5120
      6.675
    • 83
      1.5230
      6.626
    • 84
      1.5242
      23.626
    • 85
      1.5280
      141.950
    • 86
      1.5342
      6.578
    • 87
      1.5400
      171.314
    • 88
      1.5454
      6.530
    • 89
      1.5568
      6.482
    • 90
      1.5576
      20.000
    • 91
      1.5638
      1.005
    • 92
      1.5682
      6.435
    • 93
      1.5780
      699.439
    • 94
      1.5796
      5.687
    • 95
      1.5913
      6.342
    • 96
      1.6000
      488.619
    • 97
      1.6030
      6.296
    • 98
      1.6147
      6.250
    • 99
      1.6200
      166.430
    • 100
      1.6265
      6.205
    • 101
      1.6300
      127.046
    • 102
      1.6384
      6.160
    • 103
      1.6425
      1.005
    • 104
      1.6504
      6.115
    • 105
      1.6538
      20.000
    • 106
      1.6625
      6.070
    • 107
      1.6747
      6.026
    • 108
      1.6869
      5.982
    • 109
      1.6994
      5.939
    • 110
      1.7000
      805.322
    • 111
      1.7049
      685.713
    • 112
      1.7113
      224.563
    • 113
      1.7118
      5.896
    • 114
      1.7199
      186.208
    • 115
      1.7200
      7.688
    • 116
      1.7213
      1.005
    • 117
      1.7227
      81.628
    • 118
      1.7243
      5.853
    • 119
      1.7300
      525.689
    • 120
      1.7340
      224.563
    • 121
      1.7370
      5.810
    • 122
      1.7454
      224.563
    • 123
      1.7465
      53.513
    • 124
      1.7497
      5.768
    • 125
      1.7499
      20.000
    • 126
      1.7500
      1.699K
    • 127
      1.7568
      224.563
    • 128
      1.7600
      150.378
    • 129
      1.7625
      5.726
    • 130
      1.7681
      224.563
    • 131
      1.7688
      1.279
    • 132
      1.7755
      5.684
    • 133
      1.7795
      19.916
    • 134
      1.7800
      1.199K
    • 135
      1.7884
      5.643
    • 136
      1.7909
      224.563
    • 137
      1.8000
      502.005
    • 138
      1.8015
      5.602
    • 139
      1.8022
      224.563
    • 140
      1.8136
      224.563
    • 141
      1.8147
      5.561
    • 142
      1.8200
      25.000
    • 143
      1.8249
      224.563
    • 144
      1.8280
      5.521
    • 145
      1.8300
      3.478K
    • 146
      1.8363
      224.563
    • 147
      1.8415
      5.480
    • 148
      1.8461
      20.000
    • 149
      1.8477
      224.563
    • 150
      1.8500
      171.063
    • 151
      1.8506
      1.096
    • 152
      1.8549
      5.441
    • 153
      1.8590
      224.563
    • 154
      1.8600
      28.172
    • 155
      1.8685
      5.401
    • 156
      1.8704
      224.563
    • 157
      1.8788
      1.005
    • 158
      1.8800
      506.139
    • 159
      1.8818
      224.563
    • 160
      1.8821
      5.362
    • 161
      1.8884
      289.475
    • 162
      1.8900
      872.993
    • 163
      1.8931
      224.563
    • 164
      1.8960
      5.323
    • 165
      1.9000
      44.497K
    • 166
      1.9045
      224.563
    • 167
      1.9099
      5.284
    • 168
      1.9132
      429.389
    • 169
      1.9150
      2.000K
    • 170
      1.9159
      224.563
    • 171
      1.9200
      162.189
    • 172
      1.9239
      5.246
    • 173
      1.9272
      224.563
    • 174
      1.9300
      161.691
    • 175
      1.9310
      632.493
    • 176
      1.9381
      5.207
    • 177
      1.9386
      117.998
    • 178
      1.9400
      20.443
    • 179
      1.9423
      20.000
    • 180
      1.9465
      50.000
    • 181
      1.9499
      224.563
    • 182
      1.9523
      5.169
    • 183
      1.9575
      1.005
    • 184
      1.9600
      6.560K
    • 185
      1.9613
      224.563
    • 186
      1.9666
      14.124
    • 187
      1.9727
      224.563
    • 188
      1.9811
      5.094
    • 189
      1.9840
      224.563
    • 190
      1.9845
      50.000
    • 191
      1.9900
      13.705
    • 192
      1.9954
      224.563
    • 193
      1.9956
      5.057
    • 194
      2.0000
      899.019
    • 195
      2.0068
      224.563
    • 196
      2.0102
      5.020
    • 197
      2.0181
      224.563
    • 198
      2.0250
      4.984
    • 199
      2.0295
      224.563
    • 200
      2.0363
      1.004
    • 201
      2.0384
      20.000
    • 202
      2.0398
      4.948
    • 203
      2.0409
      224.563
    • 204
      2.0500
      80.609
    • 205
      2.0522
      224.563
    • 206
      2.0548
      4.890
    • 207
      2.0600
      13.705
    • 208
      2.0625
      51.214
    • 209
      2.0636
      224.563
    • 210
      2.0700
      99.171
    • 211
      2.0749
      224.563
    • 212
      2.0852
      4.840
    • 213
      2.0863
      224.563
    • 214
      2.0977
      224.563
    • 215
      2.0999
      5.544
    • 216
      2.1000
      589.610
    • 217
      2.1006
      4.804
    • 218
      2.1090
      224.563
    • 219
      2.1150
      1.004
    • 220
      2.1160
      4.769
    • 221
      2.1204
      224.563
    • 222
      2.1315
      4.735
    • 223
      2.1318
      224.563
    • 224
      2.1346
      20.000
    • 225
      2.1431
      224.563
    • 226
      2.1472
      4.700
    • 227
      2.1545
      224.563
    • 228
      2.1600
      102.546
    • 229
      2.1629
      4.666
    • 230
      2.1659
      224.563
    • 231
      2.1772
      224.563
    • 232
      2.1789
      4.632
    • 233
      2.1886
      224.563
    • 234
      2.1938
      1.004
    • 235
      2.1949
      4.598
    • 236
      2.2000
      1.464K
    • 237
      2.2111
      4.564
    • 238
      2.2273
      4.531
    • 239
      2.2307
      20.000
    • 240
      2.2437
      4.498
    • 241
      2.2600
      150.378
    • 242
      2.2601
      4.465
    • 243
      2.2650
      16.235K
    • 244
      2.2725
      1.004
    • 245
      2.2768
      4.433
    • 246
      2.2900
      545.151
    • 247
      2.2935
      4.400
    • 248
      2.3000
      9.251K
    • 249
      2.3001
      400.000
    • 250
      2.3104
      4.368
    • 251
      2.3200
      256.177
    • 252
      2.3269
      20.000
    • 253
      2.3274
      4.336
    • 254
      2.3400
      4.916
    • 255
      2.3444
      4.305
    • 256
      2.3513
      1.004
    • 257
      2.3617
      4.273
    • 258
      2.3800
      421.708
    • 259
      2.4000
      436.739
    • 260
      2.4230
      20.000
    • 261
      2.4300
      1.004
    • 262
      2.4400
      364.351
    • 263
      2.4600
      6.402K
    • 264
      2.4700
      15.000
    • 265
      2.4845
      50.000
    • 266
      2.5000
      1.325K
    • 267
      2.5088
      1.004
    • 268
      2.5192
      20.000
    • 269
      2.5500
      80.600
    • 270
      2.5555
      358.906
    • 271
      2.5700
      389.688
    • 272
      2.5800
      28.850
    • 273
      2.5860
      5.000
    • 274
      2.5876
      1.004
    • 275
      2.5900
      21.083
    • 276
      2.6000
      515.166
    • 277
      2.6100
      450.963
    • 278
      2.6153
      20.000
    • 279
      2.6580
      281.874
    • 280
      2.6800
      19.216K
    • 281
      2.7000
      273.468
    • 282
      2.7115
      20.000
    • 283
      2.7600
      2.250K
    • 284
      2.7630
      799.104
    • 285
      2.7700
      212.078
    • 286
      2.8000
      64.789
    • 287
      2.8001
      327.504
    • 288
      2.8076
      20.000
    • 289
      2.8700
      2.787
    • 290
      2.8900
      1.000
    • 291
      2.9000
      694.765
    • 292
      2.9038
      20.000
    • 293
      2.9200
      25.815
    • 294
      2.9300
      91.595
    • 295
      2.9400
      17.730
    • 296
      2.9480
      18.641
    • 297
      2.9700
      1.996K
    • 298
      2.9900
      659.802
    • 299
      3.0000
      5.842K
    • 300
      3.0200
      195.115
    • 301
      3.0300
      3.099
    • 302
      3.1000
      272.724
    • 303
      3.1242
      5.000
    • 304
      3.1300
      26.302
    • 305
      3.2100
      3.092
    • 306
      3.2300
      1.000
    • 307
      3.2340
      117.500
    • 308
      3.2800
      34.692
    • 309
      3.3000
      1.515
    • 310
      3.3033
      136.787
    • 311
      3.3400
      67.930
    • 312
      3.3500
      549.476
    • 313
      3.3600
      15.271
    • 314
      3.3700
      108.673
    • 315
      3.4300
      25.965
    • 316
      3.4500
      60.588
    • 317
      3.4900
      7.669K
    • 318
      3.5000
      1.019K
    • 319
      3.5440
      140.937
    • 320
      3.5555
      472.718
    • 321
      3.5600
      56.234
    • 322
      3.5860
      4.992
    • 323
      3.6000
      9.609
    • 324
      3.6800
      892.640
    • 325
      3.7700
      100.313
    • 326
      3.7900
      31.662
    • 327
      3.8800
      1.656K
    • 328
      3.8900
      412.807
    • 329
      3.9800
      5.424K
    • 330
      4.0000
      716.566
    • 331
      4.0600
      11.951
    • 332
      4.2000
      3.629
    • 333
      4.2814
      5.427
    • 334
      4.3000
      39.969
    • 335
      4.5000
      1.000
    • 336
      4.5600
      1.011K
    • 337
      4.6800
      36.828
    • 338
      4.8000
      124.416
    • 339
      4.9000
      1.020
    • 340
      5.0000
      1.546K
    • 341
      5.2814
      4.070
    • 342
      5.4900
      55.000
    • 343
      5.5000
      3.570K
    • 344
      5.6900
      21.031
    • 345
      6.0459
      129.265
    • 346
      6.2000
      1.669
    • 347
      6.6800
      33.965
    • 348
      6.9000
      15.000
    • 349
      7.7800
      5.257
    • 350
      7.9000
      64.950
    • 351
      8.0000
      57.077
    • 352
      8.1200
      5.975
    • 353
      8.6000
      5.558
    • 354
      8.7545
      34.380
    • 355
      9.8000
      255.906
    • 356
      9.8600
      892.640
    • 357
      9.9000
      999.000
    • 358
      10.0000
      2.358K
    • 359
      11.8000
      999.000
    • 360
      12.0000
      488.246
    • 361
      13.0000
      57.514
    • 362
      13.3600
      14.060
    • 363
      14.0000
      9.253
    • 364
      14.8000
      55.440
    • 365
      15.0000
      44.296
    • 366
      17.0000
      14.732
    • 367
      18.0000
      61.169
    • 368
      18.5000
      9.576
    • 369
      18.8518
      184.120
    • 370
      18.8800
      2.267K
    • 371
      19.2220
      9.576
    • 372
      22.5000
      1.345K
    • 373
      26.7200
      5.060
    • 374
      33.0000
      457.935
    • 375
      34.0000
      1.476K
    • 376
      50.0000
      1.841K
    • 377
      90.0000
      5.553K
    • 378
      99.9900
      14.848
    • 379
      100.0000
      10.000

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(CFG)
    23:29:031.154916.697638
    23:28:521.15509.587389
    23:28:441.154619.218954
    23:28:341.154132.351867
    23:28:201.154426.153472
    23:28:131.154528.330540
    23:28:031.154417.916153
    23:27:501.154539.921808
    23:27:451.154335.596321
    23:27:371.154334.102554
    23:27:301.154435.026148
    23:27:121.154134.695634
    23:26:591.153841.798897
    23:26:551.153921.720567
    23:26:501.154321.945481
    23:26:451.154551.049225
    23:26:381.154629.006373
    23:26:311.155028.508739
    23:26:241.154824.807349
    23:26:191.155048.515630
    23:26:111.154944.161339
    23:26:031.154957.970173
    23:25:541.154753.684353
    23:25:421.15541.039934
    23:25:291.154957.250558
    23:25:111.156724.520211
    23:25:021.156645.552125
    23:24:541.156829.783148
    23:24:511.156733.772912
    23:24:441.156722.585536
    23:24:291.156448.083219
    23:24:241.156530.536088
    23:24:161.156726.774074
    23:24:101.157322.562494
    23:23:581.157241.961401
    23:23:481.157042.855293
    23:23:391.156957.913987
    23:23:291.157134.506181
    23:23:221.157123.723727
    23:23:161.157031.147151
    23:23:041.157029.417436
    23:22:561.158721.844137
    23:22:481.159522.450743
    23:22:381.159716.541350
    23:22:311.16131.000000
    23:22:281.159724.474972
    23:22:221.154446.525091
    23:22:221.15555.514452
    23:22:221.157310.173925
    23:22:221.15748.592118
    23:22:221.15748.569364
    23:22:221.15748.525050
    23:22:221.159912.333368
    23:22:071.160317.938815
    23:21:431.16125.703314
    23:21:381.16175.091099
    23:21:331.16174.501171
    23:21:241.161411.779847
    23:21:151.16147.667267
    23:21:091.16173.227716