Giao ngay
CMT/ETH
0.00000162
Giá gần nhất được giao dịch (ETH)
-6.90%
Thay đổi trong 24 giờ
0.00000163
Giá tham chiếu (ETH)
0.00000182
Mức giá cao nhất trong 24h (ETH)
0.00000160
Mức giá thấp nhất trong 24h (ETH)
90,102
Khối lượng giao dịch trong 24h (CMT)
$608.296274465436
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00000162
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00000160
      31.324K
    • 2
      0.00000150
      393.722K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00000170
      54.961K
    • 2
      0.00000180
      9.665K
    • 3
      0.00000190
      822.500
    • 4
      0.00000200
      822.500
    • 5
      0.00000220
      822.500
    • 6
      0.00000230
      822.500
    • 7
      0.00000250
      822.500
    • 8
      0.00000260
      12.790K
    • 9
      0.00000270
      3.493K
    • 10
      0.00000290
      822.500
    • 11
      0.00000310
      822.500
    • 12
      0.00000330
      822.500
    • 13
      0.00000340
      22.406K
    • 14
      0.00000520
      42.165K
    • 15
      0.00000740
      1.071K
    • 16
      0.00000790
      1.019K
    • 17
      0.00000890
      13.402K
    • 18
      0.00000910
      10.027K
    • 19
      0.00001050
      646.030
    • 20
      0.00001220
      509.710
    • 21
      0.00001520
      509.710
    • 22
      0.00001560
      1.506K
    • 23
      0.00001980
      138.341K
    • 24
      0.00002490
      220.924K
    • 25
      0.00002500
      1,000.000
    • 26
      0.00003000
      51.752K
    • 27
      0.00004000
      51.529K
    • 28
      0.00005000
      50.024K
    • 29
      0.00005200
      6.285K
    • 30
      0.00005650
      9.983K
    • 31
      0.00006000
      49.349K
    • 32
      0.00007290
      8.000K
    • 33
      0.00009850
      300.000
    • 34
      0.00010400
      10.990
    • 35
      0.00013100
      13.711K
    • 36
      0.00025000
      999.000
    • 37
      0.00028900
      3.634K
    • 38
      0.00029600
      1.362K
    • 39
      0.00030000
      20.000K
    • 40
      0.00033800
      2.679K
    • 41
      0.00040000
      300.000
    • 42
      0.00042060
      186.450
    • 43
      0.00056500
      1.362K
    • 44
      0.00058940
      36.290
    • 45
      0.00060100
      3.232K
    • 46
      0.00068890
      3.996K
    • 47
      0.00072900
      8.000K
    • 48
      0.00078220
      218.000
    • 49
      0.00083890
      338.000
    • 50
      0.00088890
      588.000
    • 51
      0.00094000
      998.000
    • 52
      0.00098190
      1.188K
    • 53
      0.00100000
      1.056K
    • 54
      0.00103870
      678.000
    • 55
      0.00108890
      1.888K
    • 56
      0.00180000
      15.690K
    • 57
      0.00348000
      500.000
    • 58
      0.00567890
      200.000
    • 59
      0.00660000
      100.000
    • 60
      0.00729000
      4.033K
    • 61
      0.00800000
      6.172K
    • 62
      0.01000000
      1.000
    • 63
      0.05000000
      31.633
    • 64
      0.08888890
      0.121
    • 65
      0.10000000
      500.000
    • 66
      0.19888890
      0.080
    • 67
      0.50000000
      10.000
    • 68
      0.88000000
      682.780
    • 69
      0.90000000
      0.686
    • 70
      1.00000000
      1.000
    • 71
      3.00000000
      2.272K
    • 72
      10.00000000
      1.000

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(CMT)
    20:56:040.00000162228.18
    20:16:540.000001603,306.88
    20:16:540.00000160784.57
    18:49:350.00000161229.32
    18:48:240.000001641,533.34
    18:11:280.000001603,455.43
    18:11:280.000001603,430.56
    18:10:430.000001635,827.46
    17:29:040.00000165108.77
    17:23:320.000001681,759.39
    17:18:250.000001671,300.00
    16:59:310.00000168181.87
    16:45:570.00000165603.36
    16:38:520.000001655,632.50
    16:24:080.000001682,704.43
    16:23:070.000001693,399.72
    16:22:260.000001692,051.28
    16:22:260.000001691,703.92
    16:04:010.00000164466.53
    15:57:470.000001671,713.65
    15:57:350.000001671,979.64
    15:42:240.00000168135.20
    15:29:460.00000162271.53
    15:27:450.000001712,771.16
    15:07:530.00000172106.33
    15:00:080.000001722,923.17
    14:44:420.00000173176.73
    13:53:120.00000166217.92
    13:46:480.000001731,685.96
    13:46:480.000001731,812.41
    13:33:280.000001702,790.71
    13:25:270.00000165450.51
    13:00:030.000001732,546.43
    12:59:410.000001722,546.11
    12:39:060.0000016411,814.41
    12:33:490.00000164144.17
    12:22:230.00000164141.42
    11:54:490.00000164141.56
    11:45:490.00000165223.25
    11:23:360.00000163823.00
    09:41:360.00000166543.97
    09:21:470.000001710.01
    09:09:300.000001792,136.06
    09:02:250.000001722,741.10
    08:46:160.000001734,247.30
    08:04:130.00000171121.41
    07:16:460.00000174330.05
    05:21:330.00000182129.40
    04:13:200.000001741,684.54
    03:31:210.000001811,714.00
    03:26:290.000001791,714.14
    01:52:440.00000177126.66
    00:18:510.00000178122.06
    00:06:260.00000180123.78
    23:16:590.00000181122.04
    22:52:060.00000179122.16
    19:52:460.00000177653.45
    19:23:110.0000017823,071.55
    19:23:110.000001787,244.62
    18:55:140.00000176241.43