Giao ngay
CVP/USDT
1.327
Giá gần nhất được giao dịch (USDT)
+4.00%
Thay đổi trong 24 giờ
1.329
Giá tham chiếu (USDT)
1.374
Mức giá cao nhất trong 24h (USDT)
1.211
Mức giá thấp nhất trong 24h (USDT)
462,091
Khối lượng giao dịch trong 24h (CVP)
$614169.4349410557
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.327
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      1.324
      376.611
    • 2
      1.323
      431.424
    • 3
      1.322
      1.129K
    • 4
      1.321
      3.753K
    • 5
      1.320
      1.001K
    • 6
      1.311
      5.648K
    • 7
      1.309
      1.003
    • 8
      1.304
      7.566K
    • 9
      1.300
      616.043
    • 10
      1.289
      18.726
    • 11
      1.288
      1.511K
    • 12
      1.287
      1.003
    • 13
      1.286
      148.407
    • 14
      1.280
      1.073
    • 15
      1.265
      1.003
    • 16
      1.264
      255.772
    • 17
      1.260
      1.073
    • 18
      1.243
      1.003
    • 19
      1.240
      1.073
    • 20
      1.238
      1.011
    • 21
      1.222
      1.268K
    • 22
      1.221
      108.205
    • 23
      1.220
      187.705
    • 24
      1.210
      8.800
    • 25
      1.200
      3.087
    • 26
      1.196
      2.400K
    • 27
      1.195
      4.200K
    • 28
      1.180
      1.073
    • 29
      1.179
      62.711
    • 30
      1.178
      1.003
    • 31
      1.172
      1.011
    • 32
      1.160
      1.073
    • 33
      1.156
      1.003
    • 34
      1.140
      1.073
    • 35
      1.134
      1.003
    • 36
      1.126
      9.000
    • 37
      1.120
      1.073
    • 38
      1.112
      1.003
    • 39
      1.105
      1.011
    • 40
      1.100
      1.444K
    • 41
      1.090
      1.003
    • 42
      1.089
      1.000
    • 43
      1.080
      1.073
    • 44
      1.069
      1.003
    • 45
      1.060
      1.073
    • 46
      1.050
      30.000
    • 47
      1.047
      1.003
    • 48
      1.040
      1.073
    • 49
      1.039
      1.011
    • 50
      1.025
      1.003
    • 51
      1.020
      1.073
    • 52
      1.016
      1.000
    • 53
      1.003
      1.003
    • 54
      1.000
      4.509K
    • 55
      0.987
      1.408K
    • 56
      0.981
      1.003
    • 57
      0.973
      1.011
    • 58
      0.960
      1.003
    • 59
      0.938
      1.003
    • 60
      0.916
      1.003
    • 61
      0.915
      300.000
    • 62
      0.907
      1.011
    • 63
      0.900
      174.177
    • 64
      0.894
      1.003
    • 65
      0.872
      1.003
    • 66
      0.850
      1.003
    • 67
      0.841
      1.011
    • 68
      0.829
      1.003
    • 69
      0.815
      600.000
    • 70
      0.807
      1.003
    • 71
      0.800
      194.700
    • 72
      0.789
      2.805K
    • 73
      0.785
      1.003
    • 74
      0.775
      1.011
    • 75
      0.763
      1.003
    • 76
      0.750
      45.000
    • 77
      0.746
      26.809
    • 78
      0.741
      1.003
    • 79
      0.719
      1.003
    • 80
      0.715
      639.281
    • 81
      0.709
      1.011
    • 82
      0.700
      19.680
    • 83
      0.698
      1.003
    • 84
      0.676
      1.003
    • 85
      0.654
      1.003
    • 86
      0.650
      6.461
    • 87
      0.632
      1.003
    • 88
      0.615
      446.341
    • 89
      0.610
      1.003
    • 90
      0.600
      6.833
    • 91
      0.589
      1.003
    • 92
      0.550
      8.272
    • 93
      0.500
      8.800
    • 94
      0.450
      5.000
    • 95
      0.400
      6.000
    • 96
      0.360
      4.515
    • 97
      0.350
      8.000
    • 98
      0.300
      8.000
    • 99
      0.250
      9.000
    • 100
      0.150
      37.687
    • 101
      0.070
      75.375
    • 102
      0.050
      11.000
    • 103
      0.002
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      1.334
      1.375K
    • 2
      1.335
      563.205
    • 3
      1.336
      1.126K
    • 4
      1.337
      3.760K
    • 5
      1.342
      5.641K
    • 6
      1.348
      7.527K
    • 7
      1.352
      1.003
    • 8
      1.357
      139.426
    • 9
      1.358
      52.586
    • 10
      1.360
      1.073
    • 11
      1.374
      0.555
    • 12
      1.380
      1.073
    • 13
      1.396
      1.003
    • 14
      1.398
      7.559
    • 15
      1.399
      90.957
    • 16
      1.400
      104.766
    • 17
      1.418
      1.003
    • 18
      1.420
      1.073
    • 19
      1.436
      1.011
    • 20
      1.440
      85.305
    • 21
      1.450
      74.582
    • 22
      1.460
      92.030
    • 23
      1.462
      1.003
    • 24
      1.464
      8.000
    • 25
      1.466
      1.151K
    • 26
      1.480
      1.073
    • 27
      1.483
      1.003
    • 28
      1.500
      1.426K
    • 29
      1.502
      1.011
    • 30
      1.505
      1.003
    • 31
      1.517
      34.415
    • 32
      1.520
      1.073
    • 33
      1.527
      1.003
    • 34
      1.540
      1.073
    • 35
      1.549
      1.003
    • 36
      1.550
      6.935
    • 37
      1.560
      1.073
    • 38
      1.567
      1.726K
    • 39
      1.569
      1.011
    • 40
      1.571
      1.003
    • 41
      1.575
      1.097
    • 42
      1.580
      6.070
    • 43
      1.592
      1.003
    • 44
      1.593
      23.122
    • 45
      1.600
      790.828
    • 46
      1.614
      1.003
    • 47
      1.620
      1.073
    • 48
      1.635
      1.011
    • 49
      1.636
      1.003
    • 50
      1.640
      1.073
    • 51
      1.650
      869.563
    • 52
      1.655
      80.797
    • 53
      1.658
      1.003
    • 54
      1.660
      1.073
    • 55
      1.680
      2.076
    • 56
      1.700
      465.966
    • 57
      1.701
      1.011
    • 58
      1.702
      1.003
    • 59
      1.710
      2.431K
    • 60
      1.717
      32.896
    • 61
      1.720
      213.266
    • 62
      1.723
      1.003
    • 63
      1.725
      1.097
    • 64
      1.730
      39.658
    • 65
      1.740
      1.073
    • 66
      1.743
      10.000
    • 67
      1.745
      2.575
    • 68
      1.748
      1.522K
    • 69
      1.750
      1.256K
    • 70
      1.760
      1.073
    • 71
      1.765
      307.876
    • 72
      1.767
      2.014
    • 73
      1.770
      31.094
    • 74
      1.775
      1.294K
    • 75
      1.780
      630.418
    • 76
      1.783
      6.451
    • 77
      1.789
      1.003
    • 78
      1.800
      2.881K
    • 79
      1.811
      1.003
    • 80
      1.820
      101.013
    • 81
      1.826
      415.733
    • 82
      1.833
      2.014
    • 83
      1.840
      1.073
    • 84
      1.854
      1.003
    • 85
      1.860
      1.073
    • 86
      1.875
      1.097
    • 87
      1.876
      1.003
    • 88
      1.880
      109.286
    • 89
      1.890
      29.337
    • 90
      1.898
      1.003
    • 91
      1.899
      1.011
    • 92
      1.900
      4.893K
    • 93
      1.920
      177.409
    • 94
      1.930
      599.640
    • 95
      1.940
      1.073
    • 96
      1.942
      1.003
    • 97
      1.943
      7.000
    • 98
      1.950
      1.916K
    • 99
      1.960
      21.073
    • 100
      1.964
      1.003
    • 101
      1.966
      2.011
    • 102
      1.977
      40.055
    • 103
      1.980
      115.468
    • 104
      1.985
      431.661
    • 105
      1.990
      2.512
    • 106
      1.996
      33.979
    • 107
      2.000
      8.497K
    • 108
      2.025
      1.097
    • 109
      2.032
      1.011
    • 110
      2.040
      1.235
    • 111
      2.050
      49.880
    • 112
      2.053
      48.241
    • 113
      2.080
      383.769
    • 114
      2.081
      1.235
    • 115
      2.098
      1.011
    • 116
      2.100
      981.934
    • 117
      2.108
      108.542
    • 118
      2.110
      5.213
    • 119
      2.120
      537.311
    • 120
      2.122
      1.235
    • 121
      2.135
      445.481
    • 122
      2.140
      505.540
    • 123
      2.150
      96.511
    • 124
      2.163
      1.235
    • 125
      2.164
      1.011
    • 126
      2.175
      1.097
    • 127
      2.176
      108.542
    • 128
      2.180
      3.493K
    • 129
      2.188
      105.804
    • 130
      2.190
      688.454
    • 131
      2.193
      18.072
    • 132
      2.199
      119.868
    • 133
      2.200
      1.519K
    • 134
      2.204
      1.235
    • 135
      2.210
      502.890
    • 136
      2.215
      23.252
    • 137
      2.218
      50.000
    • 138
      2.220
      6.754K
    • 139
      2.222
      20.953
    • 140
      2.230
      1.011
    • 141
      2.244
      1.235
    • 142
      2.250
      31.382
    • 143
      2.280
      192.660
    • 144
      2.283
      1.000
    • 145
      2.285
      1.235
    • 146
      2.296
      1.011
    • 147
      2.300
      4.880K
    • 148
      2.326
      1.235
    • 149
      2.330
      2.145
    • 150
      2.340
      518.500
    • 151
      2.350
      41.377
    • 152
      2.363
      1.011
    • 153
      2.367
      1.235
    • 154
      2.380
      1.115K
    • 155
      2.400
      1.615K
    • 156
      2.408
      1.235
    • 157
      2.410
      523.000
    • 158
      2.420
      50.000
    • 159
      2.440
      50.000
    • 160
      2.448
      1.235
    • 161
      2.450
      174.994
    • 162
      2.460
      55.282
    • 163
      2.470
      523.996
    • 164
      2.480
      398.139
    • 165
      2.489
      1.235
    • 166
      2.490
      392.952
    • 167
      2.498
      100.000
    • 168
      2.499
      21.000
    • 169
      2.500
      8.030K
    • 170
      2.516
      9.994
    • 171
      2.520
      587.000
    • 172
      2.528
      15.601
    • 173
      2.530
      1.235
    • 174
      2.540
      50.000
    • 175
      2.550
      326.085
    • 176
      2.555
      1.174
    • 177
      2.560
      70.000
    • 178
      2.568
      15.010
    • 179
      2.571
      1.235
    • 180
      2.580
      100.000
    • 181
      2.600
      2.996K
    • 182
      2.610
      500.096
    • 183
      2.612
      1.235
    • 184
      2.620
      50.000
    • 185
      2.640
      34.505
    • 186
      2.650
      62.653
    • 187
      2.653
      1.235
    • 188
      2.658
      3.997
    • 189
      2.660
      357.330
    • 190
      2.666
      574.440
    • 191
      2.677
      2.430K
    • 192
      2.680
      1.943K
    • 193
      2.685
      9.994
    • 194
      2.693
      1.235
    • 195
      2.700
      519.667
    • 196
      2.720
      549.700
    • 197
      2.734
      1.235
    • 198
      2.740
      50.000
    • 199
      2.750
      2.256K
    • 200
      2.757
      99.940
    • 201
      2.760
      66.575
    • 202
      2.770
      6.527
    • 203
      2.775
      1.235
    • 204
      2.777
      1.080
    • 205
      2.780
      259.429
    • 206
      2.782
      8.994
    • 207
      2.788
      19.982
    • 208
      2.790
      100.959
    • 209
      2.800
      6.391K
    • 210
      2.810
      788.366
    • 211
      2.816
      1.235
    • 212
      2.820
      50.000
    • 213
      2.833
      133.698
    • 214
      2.840
      49.820
    • 215
      2.850
      60.521
    • 216
      2.857
      1.235
    • 217
      2.860
      50.000
    • 218
      2.880
      1.478K
    • 219
      2.890
      128.049
    • 220
      2.897
      1.235
    • 221
      2.900
      1.028K
    • 222
      2.916
      1.000
    • 223
      2.920
      449.003
    • 224
      2.930
      199.880
    • 225
      2.938
      1.235
    • 226
      2.950
      772.784
    • 227
      2.960
      183.818
    • 228
      2.970
      39.475
    • 229
      2.979
      1.235
    • 230
      2.980
      2.225K
    • 231
      2.990
      3.010
    • 232
      2.999
      2.667
    • 233
      3.000
      8.238K
    • 234
      3.020
      1.235
    • 235
      3.030
      290.003
    • 236
      3.050
      33.217
    • 237
      3.060
      20.000
    • 238
      3.061
      1.235
    • 239
      3.100
      3.186K
    • 240
      3.102
      1.235
    • 241
      3.110
      3.536
    • 242
      3.120
      133.984
    • 243
      3.142
      1.235
    • 244
      3.150
      552.888
    • 245
      3.183
      1.235
    • 246
      3.200
      2.924K
    • 247
      3.210
      599.640
    • 248
      3.220
      274.560
    • 249
      3.224
      1.235
    • 250
      3.233
      1.000
    • 251
      3.250
      200.967
    • 252
      3.265
      1.235
    • 253
      3.270
      3.942
    • 254
      3.278
      10.000
    • 255
      3.280
      56.027
    • 256
      3.300
      56.762
    • 257
      3.306
      1.235
    • 258
      3.330
      3.303
    • 259
      3.340
      122.852
    • 260
      3.346
      1.235
    • 261
      3.350
      20.000
    • 262
      3.387
      1.235
    • 263
      3.400
      37.323
    • 264
      3.428
      1.235
    • 265
      3.450
      20.000
    • 266
      3.469
      1.235
    • 267
      3.480
      94.052
    • 268
      3.490
      58.261
    • 269
      3.499
      1.000
    • 270
      3.500
      393.784
    • 271
      3.510
      1.235
    • 272
      3.550
      24.098
    • 273
      3.551
      1.235
    • 274
      3.580
      44.822
    • 275
      3.586
      256.098
    • 276
      3.591
      1.235
    • 277
      3.600
      264.906
    • 278
      3.610
      76.693
    • 279
      3.623
      318.540
    • 280
      3.632
      1.235
    • 281
      3.650
      59.958
    • 282
      3.660
      20.000
    • 283
      3.673
      1.235
    • 284
      3.700
      20.000
    • 285
      3.714
      1.235
    • 286
      3.750
      20.000
    • 287
      3.755
      1.235
    • 288
      3.759
      1.330
    • 289
      3.770
      2.917
    • 290
      3.780
      601.097
    • 291
      3.788
      11.319
    • 292
      3.795
      1.235
    • 293
      3.800
      304.897
    • 294
      3.810
      1.000
    • 295
      3.836
      1.235
    • 296
      3.840
      80.000
    • 297
      3.850
      18.000
    • 298
      3.866
      1.000
    • 299
      3.877
      1.235
    • 300
      3.880
      99.700
    • 301
      3.888
      79.952
    • 302
      3.900
      242.742
    • 303
      3.918
      1.235
    • 304
      3.950
      1.050K
    • 305
      3.959
      1.235
    • 306
      3.970
      274.560
    • 307
      3.980
      140.365
    • 308
      3.990
      98.016
    • 309
      3.999
      1.582
    • 310
      4.000
      2.946K
    • 311
      4.050
      24.000
    • 312
      4.100
      51.360
    • 313
      4.111
      1.216
    • 314
      4.150
      30.507
    • 315
      4.183
      1.000
    • 316
      4.200
      10.587K
    • 317
      4.280
      89.644
    • 318
      4.300
      50.371
    • 319
      4.321
      504.411
    • 320
      4.400
      42.000
    • 321
      4.426
      22.448
    • 322
      4.500
      10.478K
    • 323
      4.515
      275.735
    • 324
      4.527
      5.360
    • 325
      4.530
      128.049
    • 326
      4.550
      1.098
    • 327
      4.600
      9.005K
    • 328
      4.715
      224.036
    • 329
      4.720
      552.799
    • 330
      4.800
      5.123K
    • 331
      4.880
      129.225
    • 332
      4.900
      3.799K
    • 333
      4.950
      327.272
    • 334
      4.980
      100.000
    • 335
      4.999
      1.444
    • 336
      5.000
      3.835K
    • 337
      5.147
      1.117K
    • 338
      5.160
      58.444
    • 339
      5.180
      122.450
    • 340
      5.200
      12.458K
    • 341
      5.300
      327.161
    • 342
      5.500
      1.437K
    • 343
      5.527
      4.020
    • 344
      5.550
      12.000
    • 345
      5.555
      1.555
    • 346
      5.600
      50.365
    • 347
      5.650
      489.801
    • 348
      5.673
      8.812
    • 349
      5.790
      5.083K
    • 350
      5.800
      135.645
    • 351
      5.850
      12.000
    • 352
      5.866
      107.074
    • 353
      5.867
      99.940
    • 354
      5.899
      199.880
    • 355
      5.900
      335.490
    • 356
      5.950
      272.268
    • 357
      5.983
      31.726
    • 358
      5.999
      1.666
    • 359
      6.000
      3.094K
    • 360
      6.100
      9.994
    • 361
      6.111
      2.503K
    • 362
      6.250
      10.000
    • 363
      6.258
      256.098
    • 364
      6.400
      28.786
    • 365
      6.460
      573.540
    • 366
      6.480
      61.887
    • 367
      6.500
      1.285K
    • 368
      6.510
      100.000
    • 369
      6.527
      6.030
    • 370
      6.555
      1.777
    • 371
      6.570
      1.347K
    • 372
      6.600
      1.842K
    • 373
      6.660
      335.948
    • 374
      6.690
      55.187
    • 375
      6.720
      69.086
    • 376
      6.800
      1.306K
    • 377
      6.860
      275.899
    • 378
      6.900
      651.908
    • 379
      6.950
      243.093
    • 380
      6.980
      16.813
    • 381
      6.999
      1.888
    • 382
      7.000
      467.259
    • 383
      7.200
      1.000K
    • 384
      7.300
      112.669
    • 385
      7.500
      150.680
    • 386
      7.527
      3.015
    • 387
      7.555
      1.888
    • 388
      7.580
      99.940
    • 389
      7.600
      1.035K
    • 390
      7.650
      10.000
    • 391
      7.800
      1.378K
    • 392
      7.880
      100.000
    • 393
      7.900
      137.430
    • 394
      7.950
      218.759
    • 395
      7.990
      44.295
    • 396
      7.999
      1.888
    • 397
      8.000
      4.279K
    • 398
      8.100
      1.660K
    • 399
      8.130
      7.931
    • 400
      8.230
      128.049

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(CVP)
    20:32:361.327652.169401
    20:31:021.328359.798141
    20:29:221.328868.345841
    20:28:291.32754.628590
    20:27:571.331693.550177
    20:27:151.33618.486227
    20:27:091.339276.892048
    20:26:481.339210.058480
    20:25:121.339239.410657
    20:24:251.339248.637725
    20:22:551.343114.392699
    20:22:541.34077.605016
    20:21:031.34246.387412
    20:18:541.34435.797732
    20:18:411.34423.454247
    20:16:581.344114.439499
    20:15:281.344134.458911
    20:13:321.344101.588208
    20:11:561.34488.099069
    20:10:301.34470.320838
    20:09:071.34582.854965
    20:08:371.34460.249490
    20:07:401.34643.949888
    20:05:411.34555.388036
    20:04:041.34616.080056
    20:01:551.346134.935863
    20:00:531.345109.660696
    19:58:481.350144.995628
    19:57:231.351100.484563
    19:55:561.35197.558199
    19:54:351.351113.522917
    19:54:181.34917.955060
    19:53:421.32977.615356
    19:53:371.3241,199.786592
    19:53:141.3241,191.502633
    19:51:271.3261,458.354245
    19:50:141.3251,296.542602
    19:49:291.3271,563.148226
    19:48:051.3311.003751
    19:48:031.334395.309090
    19:45:281.340293.329882
    19:44:021.33728.319169
    19:43:561.337172.126985
    19:43:491.337100.223078
    19:43:461.341509.545647
    19:43:461.337100.223077
    19:41:581.339368.926175
    19:41:581.3401.073825
    19:41:241.342573.464189
    19:39:121.348108.661750
    19:37:591.34868.081020
    19:36:561.35063.605244
    19:35:261.34949.486980
    19:34:111.344231.104775
    19:33:001.343297.159589
    19:31:521.343202.798438
    19:31:101.34230.000000
    19:29:551.343236.033042
    19:27:271.344109.615741
    19:26:091.345124.191427