Giao ngay
CVT/USDT
0.00714
Giá gần nhất được giao dịch (USDT)
-0.28%
Thay đổi trong 24 giờ
0.00717
Giá tham chiếu (USDT)
0.00805
Mức giá cao nhất trong 24h (USDT)
0.00683
Mức giá thấp nhất trong 24h (USDT)
42.08M
Khối lượng giao dịch trong 24h (CVT)
$300923.7664768886
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00714
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00714
      14.400K
    • 2
      0.00713
      164.890K
    • 3
      0.00712
      668.975K
    • 4
      0.00711
      195.011K
    • 5
      0.00709
      4.400K
    • 6
      0.00708
      29.774K
    • 7
      0.00706
      3.885K
    • 8
      0.00705
      69.056K
    • 9
      0.00704
      15.174
    • 10
      0.00702
      8.788K
    • 11
      0.00701
      22.570K
    • 12
      0.00700
      97.029K
    • 13
      0.00699
      3.434K
    • 14
      0.00698
      8.129K
    • 15
      0.00691
      74.312K
    • 16
      0.00690
      95.439
    • 17
      0.00689
      35.979K
    • 18
      0.00688
      28.762K
    • 19
      0.00687
      44.589K
    • 20
      0.00683
      26.580K
    • 21
      0.00682
      127.626K
    • 22
      0.00680
      31.323K
    • 23
      0.00679
      20.149K
    • 24
      0.00678
      3.190K
    • 25
      0.00677
      13.142K
    • 26
      0.00676
      53.552
    • 27
      0.00675
      26.712
    • 28
      0.00670
      43.880K
    • 29
      0.00669
      203.029
    • 30
      0.00667
      26.712
    • 31
      0.00666
      26.112K
    • 32
      0.00663
      15.174
    • 33
      0.00662
      200.053K
    • 34
      0.00661
      60.000K
    • 35
      0.00660
      62.398K
    • 36
      0.00659
      19.905K
    • 37
      0.00655
      1.251K
    • 38
      0.00651
      26.712
    • 39
      0.00650
      39.593K
    • 40
      0.00647
      53.552
    • 41
      0.00643
      26.712
    • 42
      0.00640
      21.616K
    • 43
      0.00635
      26.712
    • 44
      0.00633
      369.508
    • 45
      0.00632
      70.388K
    • 46
      0.00628
      26.712
    • 47
      0.00626
      53.552
    • 48
      0.00620
      4.026K
    • 49
      0.00619
      53.552
    • 50
      0.00614
      50.200
    • 51
      0.00613
      30.000K
    • 52
      0.00612
      26.712
    • 53
      0.00611
      53.552
    • 54
      0.00610
      7.200K
    • 55
      0.00605
      1.485K
    • 56
      0.00604
      10.080K
    • 57
      0.00603
      2.631K
    • 58
      0.00602
      3.560K
    • 59
      0.00600
      253.482K
    • 60
      0.00597
      53.552
    • 61
      0.00596
      26.712
    • 62
      0.00590
      53.552
    • 63
      0.00588
      26.712
    • 64
      0.00585
      18.321K
    • 65
      0.00583
      53.552
    • 66
      0.00580
      26.712
    • 67
      0.00575
      53.552
    • 68
      0.00573
      26.712
    • 69
      0.00570
      710.000
    • 70
      0.00568
      10.053K
    • 71
      0.00565
      26.712
    • 72
      0.00561
      53.552
    • 73
      0.00558
      5.000K
    • 74
      0.00557
      26.712
    • 75
      0.00555
      3.129K
    • 76
      0.00554
      53.552
    • 77
      0.00550
      565.836K
    • 78
      0.00549
      26.712
    • 79
      0.00547
      53.552
    • 80
      0.00541
      26.712
    • 81
      0.00540
      53.552
    • 82
      0.00538
      2.000K
    • 83
      0.00533
      26.712
    • 84
      0.00532
      53.552
    • 85
      0.00531
      80.563
    • 86
      0.00530
      37.735K
    • 87
      0.00525
      80.265
    • 88
      0.00518
      80.265
    • 89
      0.00514
      66.122K
    • 90
      0.00513
      15.040K
    • 91
      0.00511
      53.552
    • 92
      0.00510
      26.712
    • 93
      0.00506
      10.000K
    • 94
      0.00504
      53.552
    • 95
      0.00502
      204.359K
    • 96
      0.00501
      2.362K
    • 97
      0.00500
      345.901K
    • 98
      0.00496
      55.493
    • 99
      0.00494
      26.712
    • 100
      0.00492
      1.941
    • 101
      0.00489
      53.552
    • 102
      0.00488
      1.941
    • 103
      0.00486
      26.712
    • 104
      0.00484
      1.941
    • 105
      0.00482
      53.552
    • 106
      0.00480
      1.941
    • 107
      0.00478
      26.712
    • 108
      0.00476
      1.941
    • 109
      0.00475
      53.552
    • 110
      0.00472
      1.941
    • 111
      0.00471
      26.712
    • 112
      0.00468
      55.493
    • 113
      0.00463
      1.941
    • 114
      0.00461
      53.552
    • 115
      0.00460
      8.000K
    • 116
      0.00459
      1.941
    • 117
      0.00455
      1.941
    • 118
      0.00453
      80.000K
    • 119
      0.00451
      1.941
    • 120
      0.00447
      1.941
    • 121
      0.00443
      1.941
    • 122
      0.00439
      1.941
    • 123
      0.00435
      1.941
    • 124
      0.00431
      3.568K
    • 125
      0.00430
      1.941
    • 126
      0.00426
      1.941
    • 127
      0.00422
      1.941
    • 128
      0.00418
      1.941
    • 129
      0.00415
      10.000K
    • 130
      0.00414
      1.941
    • 131
      0.00410
      1.941
    • 132
      0.00406
      1.941
    • 133
      0.00402
      1.941
    • 134
      0.00400
      16.159K
    • 135
      0.00398
      1.941
    • 136
      0.00390
      12.820K
    • 137
      0.00360
      300.000
    • 138
      0.00333
      5.215K
    • 139
      0.00327
      4.762K
    • 140
      0.00321
      100.000K
    • 141
      0.00320
      10.000K
    • 142
      0.00303
      99.009K
    • 143
      0.00300
      14.562K
    • 144
      0.00215
      20.000K
    • 145
      0.00200
      520.000
    • 146
      0.00180
      871.738
    • 147
      0.00170
      570.082K
    • 148
      0.00159
      20.000K
    • 149
      0.00127
      787.401K
    • 150
      0.00100
      560.000
    • 151
      0.00092
      100.000K
    • 152
      0.00091
      200.000K
    • 153
      0.00073
      38.555K
    • 154
      0.00010
      23.288K
    • 155
      0.00002
      50.000K
    • 156
      0.00001
      208.885K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00720
      8.105K
    • 2
      0.00721
      22.454K
    • 3
      0.00722
      19.694K
    • 4
      0.00723
      13.700K
    • 5
      0.00724
      4.170K
    • 6
      0.00725
      3.000K
    • 7
      0.00726
      9.260K
    • 8
      0.00727
      6.100K
    • 9
      0.00729
      26.713K
    • 10
      0.00730
      13.062K
    • 11
      0.00731
      15.162
    • 12
      0.00732
      13.842K
    • 13
      0.00733
      17.593K
    • 14
      0.00734
      53.509
    • 15
      0.00737
      26.691
    • 16
      0.00739
      12.207K
    • 17
      0.00740
      25.337K
    • 18
      0.00741
      47.931K
    • 19
      0.00743
      136.679K
    • 20
      0.00744
      15.162
    • 21
      0.00745
      1.328K
    • 22
      0.00748
      53.509
    • 23
      0.00750
      1.662K
    • 24
      0.00753
      26.691
    • 25
      0.00754
      1.377K
    • 26
      0.00755
      4.332K
    • 27
      0.00758
      652.016K
    • 28
      0.00759
      59.994K
    • 29
      0.00760
      101.451K
    • 30
      0.00761
      26.691
    • 31
      0.00762
      53.509
    • 32
      0.00765
      1.346K
    • 33
      0.00766
      1.355K
    • 34
      0.00769
      26.691
    • 35
      0.00770
      1.400K
    • 36
      0.00771
      15.162
    • 37
      0.00773
      1.018K
    • 38
      0.00775
      1.301K
    • 39
      0.00776
      12.525
    • 40
      0.00777
      3.349K
    • 41
      0.00778
      68.626K
    • 42
      0.00780
      2.078K
    • 43
      0.00781
      4.804K
    • 44
      0.00784
      58.122K
    • 45
      0.00785
      41.853
    • 46
      0.00787
      12.525
    • 47
      0.00790
      26.052K
    • 48
      0.00791
      3.322K
    • 49
      0.00792
      39.216
    • 50
      0.00796
      2.404K
    • 51
      0.00798
      29.550K
    • 52
      0.00799
      71.380K
    • 53
      0.00800
      2.634K
    • 54
      0.00803
      12.525
    • 55
      0.00805
      4.624K
    • 56
      0.00808
      39.216
    • 57
      0.00810
      21.458K
    • 58
      0.00812
      3.284K
    • 59
      0.00813
      53.509
    • 60
      0.00814
      12.525
    • 61
      0.00816
      26.691
    • 62
      0.00819
      3.281K
    • 63
      0.00820
      79.952K
    • 64
      0.00821
      55.083K
    • 65
      0.00824
      1.044K
    • 66
      0.00825
      27.687
    • 67
      0.00826
      3.268K
    • 68
      0.00827
      53.509
    • 69
      0.00829
      42.696K
    • 70
      0.00830
      107.939K
    • 71
      0.00832
      26.691
    • 72
      0.00833
      3.268K
    • 73
      0.00834
      53.509
    • 74
      0.00835
      57.830K
    • 75
      0.00839
      41.853
    • 76
      0.00840
      13.268K
    • 77
      0.00841
      66.034
    • 78
      0.00845
      10.000K
    • 79
      0.00846
      12.525
    • 80
      0.00847
      3.295K
    • 81
      0.00849
      53.509
    • 82
      0.00850
      333.698K
    • 83
      0.00852
      10.027K
    • 84
      0.00854
      3.268K
    • 85
      0.00855
      1.026K
    • 86
      0.00856
      53.509
    • 87
      0.00857
      3.724K
    • 88
      0.00859
      1,000.000
    • 89
      0.00861
      4.268K
    • 90
      0.00862
      11.000K
    • 91
      0.00863
      1.080K
    • 92
      0.00866
      15.162
    • 93
      0.00868
      13.268K
    • 94
      0.00870
      76.801K
    • 95
      0.00871
      26.691
    • 96
      0.00872
      10.000K
    • 97
      0.00875
      4.286K
    • 98
      0.00877
      85.654K
    • 99
      0.00878
      22.248K
    • 100
      0.00879
      4.305K
    • 101
      0.00880
      26.031K
    • 102
      0.00882
      13.268K
    • 103
      0.00883
      64.508K
    • 104
      0.00885
      53.509
    • 105
      0.00886
      30.141K
    • 106
      0.00887
      96.738K
    • 107
      0.00888
      18.035K
    • 108
      0.00889
      3.268K
    • 109
      0.00890
      21.262K
    • 110
      0.00892
      10.053K
    • 111
      0.00893
      15.162
    • 112
      0.00894
      54.583K
    • 113
      0.00896
      3.268K
    • 114
      0.00899
      10.053K
    • 115
      0.00900
      319.827K
    • 116
      0.00902
      10.026K
    • 117
      0.00903
      3.268K
    • 118
      0.00906
      68.672
    • 119
      0.00910
      4.794K
    • 120
      0.00912
      43.858K
    • 121
      0.00913
      46.290
    • 122
      0.00918
      26.691
    • 123
      0.00919
      600.000
    • 124
      0.00920
      3.075K
    • 125
      0.00921
      1.750K
    • 126
      0.00922
      10.000K
    • 127
      0.00925
      26.175
    • 128
      0.00926
      1.044K
    • 129
      0.00928
      2.827K
    • 130
      0.00930
      305.421K
    • 131
      0.00931
      26.175
    • 132
      0.00932
      10.000K
    • 133
      0.00933
      15.162
    • 134
      0.00934
      26.691
    • 135
      0.00935
      53.509
    • 136
      0.00937
      26.175
    • 137
      0.00942
      80.201
    • 138
      0.00943
      26.175
    • 139
      0.00946
      6.422K
    • 140
      0.00947
      15.162
    • 141
      0.00949
      10.106K
    • 142
      0.00950
      1.186M
    • 143
      0.00954
      100.000
    • 144
      0.00955
      336.358K
    • 145
      0.00956
      53.509
    • 146
      0.00957
      26.691
    • 147
      0.00960
      205.956K
    • 148
      0.00961
      26.175
    • 149
      0.00964
      12.404K
    • 150
      0.00965
      32.786K
    • 151
      0.00967
      26.175
    • 152
      0.00970
      5.498K
    • 153
      0.00971
      53.509
    • 154
      0.00973
      52.866
    • 155
      0.00974
      15.162
    • 156
      0.00978
      1.071K
    • 157
      0.00979
      26.175
    • 158
      0.00980
      50.244K
    • 159
      0.00981
      26.691
    • 160
      0.00985
      79.684
    • 161
      0.00987
      2.968K
    • 162
      0.00989
      26.691
    • 163
      0.00990
      33.094K
    • 164
      0.00991
      26.175
    • 165
      0.00992
      53.509
    • 166
      0.00995
      79.056K
    • 167
      0.00996
      78.079K
    • 168
      0.00997
      50.026K
    • 169
      0.00998
      89.889K
    • 170
      0.00999
      100.922K
    • 171
      0.01000
      730.353K
    • 172
      0.01001
      15.162
    • 173
      0.01003
      26.175
    • 174
      0.01004
      26.691
    • 175
      0.01005
      100.000K
    • 176
      0.01007
      53.509
    • 177
      0.01009
      26.175
    • 178
      0.01010
      111.722K
    • 179
      0.01012
      26.691
    • 180
      0.01013
      5.406K
    • 181
      0.01014
      68.672
    • 182
      0.01015
      101.045K
    • 183
      0.01016
      21.850K
    • 184
      0.01019
      500.000
    • 185
      0.01020
      14.593K
    • 186
      0.01021
      53.509
    • 187
      0.01022
      26.175
    • 188
      0.01025
      100.000K
    • 189
      0.01028
      121.538
    • 190
      0.01030
      97.115K
    • 191
      0.01034
      26.175
    • 192
      0.01035
      100.053K
    • 193
      0.01036
      26.691
    • 194
      0.01040
      54.712
    • 195
      0.01041
      15.162
    • 196
      0.01043
      53.509
    • 197
      0.01044
      26.691
    • 198
      0.01045
      100.000K
    • 199
      0.01046
      26.175
    • 200
      0.01050
      41.510K
    • 201
      0.01051
      55.228
    • 202
      0.01052
      26.175
    • 203
      0.01055
      100.015K
    • 204
      0.01057
      53.509
    • 205
      0.01058
      26.175
    • 206
      0.01059
      26.691
    • 207
      0.01060
      60.233K
    • 208
      0.01061
      28.537
    • 209
      0.01064
      79.684
    • 210
      0.01067
      26.691
    • 211
      0.01068
      15.162
    • 212
      0.01070
      26.175
    • 213
      0.01071
      82.046
    • 214
      0.01075
      26.691
    • 215
      0.01076
      26.175
    • 216
      0.01079
      53.509
    • 217
      0.01080
      35.079K
    • 218
      0.01081
      28.537
    • 219
      0.01082
      41.337
    • 220
      0.01083
      26.691
    • 221
      0.01086
      53.509
    • 222
      0.01088
      26.175
    • 223
      0.01091
      55.228
    • 224
      0.01093
      53.509
    • 225
      0.01094
      26.175
    • 226
      0.01095
      15.162
    • 227
      0.01099
      26.691
    • 228
      0.01100
      147.743K
    • 229
      0.01102
      28.537
    • 230
      0.01103
      54.530
    • 231
      0.01104
      90.290K
    • 232
      0.01106
      52.866
    • 233
      0.01107
      53.509
    • 234
      0.01109
      15.162
    • 235
      0.01110
      5.957K
    • 236
      0.01111
      383.148K
    • 237
      0.01112
      54.712
    • 238
      0.01114
      80.201
    • 239
      0.01119
      26.175
    • 240
      0.01120
      10.000
    • 241
      0.01122
      123.900
    • 242
      0.01125
      26.175
    • 243
      0.01129
      53.509
    • 244
      0.01130
      36.691
    • 245
      0.01131
      26.175
    • 246
      0.01132
      28.537
    • 247
      0.01134
      18.013K
    • 248
      0.01136
      446.236
    • 249
      0.01137
      26.175
    • 250
      0.01138
      26.691
    • 251
      0.01140
      10.091
    • 252
      0.01142
      28.537
    • 253
      0.01143
      5.079K
    • 254
      0.01146
      26.691
    • 255
      0.01149
      41.337
    • 256
      0.01150
      633.355K
    • 257
      0.01153
      55.228
    • 258
      0.01155
      26.175
    • 259
      0.01158
      53.509
    • 260
      0.01160
      10.000
    • 261
      0.01161
      52.866
    • 262
      0.01163
      43.699
    • 263
      0.01165
      9.581K
    • 264
      0.01167
      6.175
    • 265
      0.01169
      26.691
    • 266
      0.01170
      10.000
    • 267
      0.01172
      53.509
    • 268
      0.01173
      54.712
    • 269
      0.01175
      12.667K
    • 270
      0.01176
      15.162
    • 271
      0.01177
      26.691
    • 272
      0.01179
      79.684
    • 273
      0.01180
      10.195K
    • 274
      0.01183
      28.537
    • 275
      0.01185
      52.866
    • 276
      0.01186
      53.509
    • 277
      0.01188
      1.504M
    • 278
      0.01190
      25.162
    • 279
      0.01191
      26.175
    • 280
      0.01193
      55.228
    • 281
      0.01194
      53.509
    • 282
      0.01195
      394.082
    • 283
      0.01197
      26.175
    • 284
      0.01199
      1.860K
    • 285
      0.01200
      1.075M
    • 286
      0.01201
      59.534
    • 287
      0.01203
      41.337
    • 288
      0.01204
      28.537
    • 289
      0.01208
      80.201
    • 290
      0.01209
      12.250K
    • 291
      0.01210
      3.000K
    • 292
      0.01213
      23.567K
    • 293
      0.01214
      28.537
    • 294
      0.01215
      40.640K
    • 295
      0.01216
      52.866
    • 296
      0.01217
      15.162
    • 297
      0.01219
      500.000
    • 298
      0.01220
      17.038K
    • 299
      0.01222
      58.585K
    • 300
      0.01224
      55.228
    • 301
      0.01225
      26.204K
    • 302
      0.01226
      500.000
    • 303
      0.01228
      26.175
    • 304
      0.01229
      24.611
    • 305
      0.01230
      7.320K
    • 306
      0.01232
      26.691
    • 307
      0.01234
      19.304K
    • 308
      0.01237
      53.509
    • 309
      0.01239
      139.181K
    • 310
      0.01240
      18.353K
    • 311
      0.01244
      97.198
    • 312
      0.01246
      26.175
    • 313
      0.01248
      47.188K
    • 314
      0.01249
      51.718K
    • 315
      0.01250
      417.215K
    • 316
      0.01251
      5.053K
    • 317
      0.01252
      26.175
    • 318
      0.01253
      36.369K
    • 319
      0.01255
      28.537
    • 320
      0.01256
      13.626K
    • 321
      0.01257
      15.162
    • 322
      0.01258
      79.673
    • 323
      0.01260
      58.140K
    • 324
      0.01263
      26.686
    • 325
      0.01264
      26.175
    • 326
      0.01265
      82.036
    • 327
      0.01266
      2.966K
    • 328
      0.01270
      7.421K
    • 329
      0.01271
      41.848
    • 330
      0.01273
      53.498
    • 331
      0.01275
      28.537
    • 332
      0.01276
      26.175
    • 333
      0.01279
      26.686
    • 334
      0.01280
      143.084K
    • 335
      0.01282
      26.175
    • 336
      0.01284
      15.162
    • 337
      0.01285
      28.537
    • 338
      0.01287
      80.185
    • 339
      0.01288
      26.175
    • 340
      0.01290
      3.280K
    • 341
      0.01294
      79.673
    • 342
      0.01295
      14.302K
    • 343
      0.01298
      5.185K
    • 344
      0.01299
      5.359K
    • 345
      0.01300
      1.044M
    • 346
      0.01301
      53.498
    • 347
      0.01303
      26.686
    • 348
      0.01306
      54.712
    • 349
      0.01309
      53.498
    • 350
      0.01310
      22.034K
    • 351
      0.01311
      15.162
    • 352
      0.01312
      26.175
    • 353
      0.01314
      140.574K
    • 354
      0.01315
      9.353K
    • 355
      0.01316
      82.036
    • 356
      0.01318
      526.686
    • 357
      0.01319
      26.175
    • 358
      0.01320
      12.970K
    • 359
      0.01323
      53.498
    • 360
      0.01325
      41.337
    • 361
      0.01326
      55.223
    • 362
      0.01327
      2.673K
    • 363
      0.01328
      160.525K
    • 364
      0.01330
      3.053K
    • 365
      0.01331
      26.175
    • 366
      0.01334
      26.686
    • 367
      0.01336
      28.537
    • 368
      0.01337
      4.193K
    • 369
      0.01338
      52.632
    • 370
      0.01340
      3.000K
    • 371
      0.01342
      26.686
    • 372
      0.01343
      26.175
    • 373
      0.01344
      53.498
    • 374
      0.01346
      28.537
    • 375
      0.01349
      26.175
    • 376
      0.01350
      3.026K
    • 377
      0.01352
      68.661
    • 378
      0.01355
      14.786K
    • 379
      0.01356
      52.064K
    • 380
      0.01357
      28.537
    • 381
      0.01358
      26.686
    • 382
      0.01359
      53.498
    • 383
      0.01360
      112.584K
    • 384
      0.01361
      26.175
    • 385
      0.01365
      41.848
    • 386
      0.01366
      1.948K
    • 387
      0.01367
      54.712
    • 388
      0.01370
      3.000K
    • 389
      0.01373
      150.137
    • 390
      0.01377
      17.022K
    • 391
      0.01378
      500.000
    • 392
      0.01379
      41.337
    • 393
      0.01380
      10.520K
    • 394
      0.01381
      26.686
    • 395
      0.01385
      26.175
    • 396
      0.01387
      28.537
    • 397
      0.01388
      53.498
    • 398
      0.01389
      26.686
    • 399
      0.01390
      3.010K
    • 400
      0.01391
      26.175

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(CVT)
    20:31:170.00714555.499000
    20:27:320.0071910.472776
    20:27:300.0071612.601517
    20:26:470.007142,190.000000
    20:26:440.007136,062.000000
    20:26:440.0071316,787.000000
    20:23:440.00714970.482451
    20:23:440.007141,620.517549
    20:23:440.007145,439.000000
    20:23:280.0071411,239.803586
    20:23:280.0071413,847.676541
    20:23:280.007151,975.047818
    20:22:400.0071413.964158
    20:21:540.0071313.714760
    20:15:450.00714127.821935
    20:13:250.007201,855.567872
    20:12:070.0072010.083780
    20:08:570.007143,602.031412
    20:07:400.0071512,000.000000
    20:02:040.0071559.158735
    20:01:130.00720104,690.000000
    20:01:130.0072010,000.000000
    20:01:130.007202,950.536464
    20:00:270.0072049.463536
    20:00:270.0071953.509698
    19:53:210.0071351.343155
    19:52:560.0071717.001167
    19:52:560.0071716.870811
    19:52:550.0071716.947638
    19:52:520.0071716.999401
    19:51:420.007183,437.410357
    19:51:420.007172,293.000000
    19:51:360.0071740,815.169708
    19:51:360.007175,549.953000
    19:51:360.00716609.114641
    19:51:240.007104,088.676671
    19:51:020.007163,528.404564
    19:51:020.007163,454.835659
    19:45:280.0071556,510.000000
    19:45:280.007153,625.951699
    19:45:280.007159,791.683716
    19:36:500.00715208.316284
    19:33:550.007071,157.823432
    19:33:550.0070811,258.048152
    19:33:550.007131,674.327045
    19:33:550.007145.554179
    19:28:180.007142,270.000000
    19:28:180.007142,155.818370
    19:23:300.0071451.342575
    19:16:510.00715304.000000
    19:03:550.0071747,920.000000
    19:03:550.007172,300.000000
    19:03:550.007172,300.000000
    19:03:550.007165,717.856790
    18:59:200.0071710.049972
    18:55:190.007151,367.715089
    18:55:190.007152,800.000000
    18:55:190.0071414,400.000000
    18:55:190.0071426.691410
    18:55:190.00714600.000000