Giao ngay
DAI/USDT
0.9995
Giá gần nhất được giao dịch (USDT)
+0.02%
Thay đổi trong 24 giờ
0.9994
Giá tham chiếu (USDT)
0.9996
Mức giá cao nhất trong 24h (USDT)
0.9989
Mức giá thấp nhất trong 24h (USDT)
738,372
Khối lượng giao dịch trong 24h (DAI)
$738600.4769494075
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.9995
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.9994
      8.253K
    • 2
      0.9993
      15.997
    • 3
      0.9992
      649.061K
    • 4
      0.9991
      1.105K
    • 5
      0.9990
      20.314K
    • 6
      0.9989
      3.476K
    • 7
      0.9988
      500.000
    • 8
      0.9975
      41.994
    • 9
      0.9974
      41.012
    • 10
      0.9973
      40.193
    • 11
      0.9972
      40.843
    • 12
      0.9971
      41.412
    • 13
      0.9964
      564.000
    • 14
      0.9949
      1.115K
    • 15
      0.9948
      334.202
    • 16
      0.9927
      11.199K
    • 17
      0.9902
      62.533
    • 18
      0.9901
      2.500K
    • 19
      0.9900
      194.900K
    • 20
      0.9877
      4.381K
    • 21
      0.9871
      106.990K
    • 22
      0.9805
      454.355
    • 23
      0.9777
      1.073K
    • 24
      0.9696
      27.898K
    • 25
      0.9677
      552.000
    • 26
      0.9599
      10.000
    • 27
      0.9561
      27.219K
    • 28
      0.9556
      1.050
    • 29
      0.9555
      138.308K
    • 30
      0.9500
      3.157
    • 31
      0.9430
      45.333K
    • 32
      0.9159
      22.214
    • 33
      0.9100
      5.494
    • 34
      0.9000
      4.333
    • 35
      0.8600
      5.813
    • 36
      0.8100
      6.172
    • 37
      0.8000
      4.750
    • 38
      0.7600
      6.578
    • 39
      0.7100
      7.042
    • 40
      0.4900
      25.125
    • 41
      0.1590
      119.452
    • 42
      0.0490
      125.625
    • 43
      0.0103
      30.968
    • 44
      0.0052
      99.000
    • 45
      0.0010
      18.400
    • 46
      0.0002
      107.500
    • 47
      0.0001
      10.100K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.9995
      66.465K
    • 2
      0.9996
      8.945K
    • 3
      0.9997
      9.420K
    • 4
      0.9998
      141.958
    • 5
      0.9999
      1.725K
    • 6
      1.0000
      373.825
    • 7
      1.0001
      65.351
    • 8
      1.0002
      1.038K
    • 9
      1.0003
      85.881
    • 10
      1.0004
      10.571K
    • 11
      1.0005
      64.927K
    • 12
      1.0010
      2.511K
    • 13
      1.0015
      835.412
    • 14
      1.0016
      153.264
    • 15
      1.0018
      1.299K
    • 16
      1.0020
      163.830
    • 17
      1.0026
      404.358
    • 18
      1.0027
      334.001
    • 19
      1.0028
      671.211
    • 20
      1.0029
      15.036K
    • 21
      1.0030
      891.785
    • 22
      1.0032
      1.177K
    • 23
      1.0033
      293.414
    • 24
      1.0035
      221.130
    • 25
      1.0036
      101.634
    • 26
      1.0038
      7.958K
    • 27
      1.0043
      12.000
    • 28
      1.0044
      27.000
    • 29
      1.0045
      11.127K
    • 30
      1.0050
      4.037K
    • 31
      1.0058
      101.411
    • 32
      1.0086
      2.500K
    • 33
      1.0087
      102.548
    • 34
      1.0095
      4.310K
    • 35
      1.0100
      7.296K
    • 36
      1.0142
      299.387
    • 37
      1.0195
      1.083K
    • 38
      1.0220
      56.204
    • 39
      1.0250
      5.044
    • 40
      1.0290
      3.071K
    • 41
      1.0295
      533.000
    • 42
      1.0303
      18.098K
    • 43
      1.0340
      3.043K
    • 44
      1.0374
      130.220
    • 45
      1.0375
      52.345
    • 46
      1.0400
      34.965
    • 47
      1.0449
      39.176K
    • 48
      1.0507
      29.982
    • 49
      1.0529
      119.982
    • 50
      1.0595
      37.034K
    • 51
      1.0600
      999.000
    • 52
      1.0900
      26.752
    • 53
      1.1008
      29.982
    • 54
      1.1200
      5.000
    • 55
      1.1499
      10.000
    • 56
      1.1508
      29.982
    • 57
      1.1800
      2.500
    • 58
      1.2000
      21.874
    • 59
      1.2008
      29.982
    • 60
      1.2400
      2.500
    • 61
      1.2509
      29.982
    • 62
      1.3009
      29.982
    • 63
      1.3140
      1.869
    • 64
      1.3509
      29.982
    • 65
      1.3806
      19.362
    • 66
      1.4010
      29.982
    • 67
      1.5000
      1.005
    • 68
      1.7060
      1.723
    • 69
      1.8888
      1.199
    • 70
      1.9000
      10.638
    • 71
      1.9020
      0.298
    • 72
      2.2400
      5.000
    • 73
      2.9998
      2.000
    • 74
      7.0000
      2.199
    • 75
      10.0000
      1.000
    • 76
      40.2635
      1.478
    • 77
      47.0000
      47.292
    • 78
      52.1200
      10.000
    • 79
      71.0230
      0.998
    • 80
      81.4600
      10.000
    • 81
      99.0000
      5.192
    • 82
      107.5219
      107.387
    • 83
      300.0000
      2.959
    • 84
      600.0000
      0.907
    • 85
      706.0000
      1.631
    • 86
      1,052.0000
      9.036
    • 87
      3,000.0000
      0.999
    • 88
      4,548.0000
      5.000
    • 89
      5,555.0000
      1.998
    • 90
      7,562.0000
      5.000

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(DAI)
    20:24:440.9995100.000000
    20:24:410.9994364.496634
    20:15:230.99953.284342
    20:14:040.999537.755844
    20:09:360.99955.004604
    20:06:380.999433.809489
    20:01:420.99941,494.108115
    20:01:420.99942,400.000000
    20:01:420.99941,387.324843
    20:00:530.99941.426179
    19:55:450.999322.351341
    19:54:000.9994638.741264
    19:52:470.99937.819504
    19:52:410.999329.085416
    19:52:310.9994867.150621
    19:52:310.99942,868.000000
    19:47:050.99941,011.248978
    19:45:440.99951,340.256941
    19:45:440.99949.743059
    19:45:440.9994746.770977
    19:45:440.99942,903.229023
    19:45:430.999452.270977
    19:45:430.9994296.100612
    19:45:430.9993151.256453
    19:45:430.999350.598241
    19:45:430.9993352.358748
    19:45:430.99931,550.537600
    19:45:430.9993456.877369
    19:43:490.999347.426498
    19:39:560.99931,760.179825
    19:36:500.9992118.337741
    19:36:500.9993151.238307
    19:36:500.9993352.316475
    19:36:500.999350.592171
    19:36:500.99931,550.351577
    19:36:500.99932,075.656863
    19:35:510.9994261.294035
    19:33:460.99941,932.691929
    19:33:460.99942,845.890703
    19:31:320.99942.661114
    19:17:370.9993188.576604
    19:08:340.99942.473582
    19:03:460.9994148.974601
    19:02:400.9993237.792111
    19:01:230.9993426.632832
    18:58:020.9993198.154245
    18:57:030.9993898.446951
    18:56:460.9993166.137658
    18:56:390.9993575.088227
    18:53:170.9993207.464806
    18:40:280.999218.120768
    18:32:000.99927,522.000000
    18:31:490.99931,792.535194
    18:31:490.9993151.220163
    18:31:490.99931,550.197088
    18:31:490.999350.586102
    18:31:490.9993352.274208
    18:25:340.999264.842975
    18:24:020.99931,802.188050
    18:19:070.999350.580034