Giao ngay
DCR/BTC
0.00193
Giá gần nhất được giao dịch (BTC)
+3.76%
Thay đổi trong 24 giờ
0.00192
Giá tham chiếu (BTC)
0.00193
Mức giá cao nhất trong 24h (BTC)
0.00182
Mức giá thấp nhất trong 24h (BTC)
4,207
Khối lượng giao dịch trong 24h (DCR)
$461388.1632468589
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00193
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00192
      35.517
    • 2
      0.00191
      12.466
    • 3
      0.00189
      2.582
    • 4
      0.00188
      29.217
    • 5
      0.00187
      0.470
    • 6
      0.00185
      13.378
    • 7
      0.00182
      0.838
    • 8
      0.00181
      1.539
    • 9
      0.00180
      0.855
    • 10
      0.00179
      2.315
    • 11
      0.00178
      1.576
    • 12
      0.00177
      1.848
    • 13
      0.00176
      1.242
    • 14
      0.00175
      1.910
    • 15
      0.00174
      2.867
    • 16
      0.00173
      0.872
    • 17
      0.00171
      0.983
    • 18
      0.00162
      1.817
    • 19
      0.00155
      1.826
    • 20
      0.00128
      0.061
    • 21
      0.00020
      2.500
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00193
      9.232
    • 2
      0.00194
      11.419
    • 3
      0.00195
      0.931
    • 4
      0.00196
      0.220
    • 5
      0.00201
      1.523
    • 6
      0.00202
      0.836
    • 7
      0.00203
      0.790
    • 8
      0.00204
      1.047
    • 9
      0.00205
      0.871
    • 10
      0.00206
      0.740
    • 11
      0.00207
      1.131
    • 12
      0.00208
      1.988
    • 13
      0.00209
      1.294
    • 14
      0.00210
      2.612
    • 15
      0.00211
      0.019
    • 16
      0.00212
      0.019
    • 17
      0.00213
      0.019
    • 18
      0.00215
      1.304
    • 19
      0.00217
      0.019
    • 20
      0.00223
      0.019
    • 21
      0.00225
      1.659
    • 22
      0.00232
      0.039
    • 23
      0.00233
      0.019
    • 24
      0.00234
      0.039
    • 25
      0.00235
      0.019
    • 26
      0.00236
      1.531
    • 27
      0.00237
      0.019
    • 28
      0.00238
      0.119
    • 29
      0.00239
      0.059
    • 30
      0.00240
      0.139
    • 31
      0.00241
      0.019
    • 32
      0.00242
      0.079
    • 33
      0.00243
      0.019
    • 34
      0.00245
      0.019
    • 35
      0.00246
      0.019
    • 36
      0.00258
      1.040
    • 37
      0.00259
      8.396
    • 38
      0.00277
      0.657
    • 39
      0.00296
      0.109
    • 40
      0.00305
      1.199
    • 41
      0.00350
      1.199
    • 42
      0.00375
      4.416
    • 43
      0.00405
      1.199
    • 44
      0.00490
      1.199
    • 45
      0.00511
      0.500
    • 46
      0.00514
      0.600
    • 47
      0.00575
      1.199
    • 48
      0.00597
      0.500
    • 49
      0.00750
      1.199
    • 50
      0.00766
      0.065
    • 51
      0.00772
      0.010
    • 52
      0.00840
      0.057
    • 53
      0.00855
      1.199
    • 54
      0.00862
      0.810
    • 55
      0.00863
      86.986
    • 56
      0.00900
      0.026
    • 57
      0.00990
      0.050
    • 58
      0.01100
      5.996
    • 59
      0.01576
      0.045
    • 60
      0.01773
      0.028
    • 61
      0.02065
      9.797
    • 62
      0.08729
      0.100

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(DCR)
    22:01:470.001930.07500000
    22:01:470.001930.07500000
    21:58:540.001929.99399630
    21:58:540.001922.72952291
    21:58:540.001920.02003752
    21:58:540.001920.03644327
    21:58:540.001921.17000000
    21:57:140.001910.14481761
    21:53:140.001913.93769819
    21:51:510.001915.45189064
    21:50:150.001914.34687063
    21:50:100.001915.19141139
    21:49:310.001910.51835259
    21:48:420.001910.07297289
    21:48:420.001910.68166786
    21:48:410.001910.41535925
    21:41:020.001900.03133956
    21:31:460.001910.83000000
    21:31:460.001911.17000000
    21:27:260.001910.30146546
    21:27:260.001910.62853454
    21:27:260.001910.05203946
    21:27:260.001910.54796054
    21:27:260.001910.13261345
    21:27:260.001910.68060662
    21:27:260.001910.35677993
    21:26:090.001910.03615527
    21:16:330.001912.05162917
    21:16:160.001911.02661803
    21:16:100.001910.10096835
    21:15:210.001910.02000000
    21:08:500.001911.15000000
    21:07:570.001912.40000000
    20:58:360.001914.37925898
    20:58:290.001910.80290380
    20:58:220.001911.33902783
    20:58:190.001911.33458587
    20:58:130.001910.94906676
    20:56:390.001910.12486636
    20:56:310.001910.34809295
    20:56:240.001910.19076662
    20:56:120.001910.16191485
    20:55:580.001910.85158125
    20:55:460.001911.57401612
    20:55:410.0019143.21751771
    20:55:400.001910.08786813
    20:55:400.001910.68253089
    20:55:400.001910.28442385
    20:55:400.001910.68258324
    20:55:400.001910.68263141
    20:55:400.001910.28454982
    20:55:400.001910.68252027
    20:55:400.001910.68258886
    20:55:400.001910.18244059
    20:55:400.001910.68245734
    20:55:390.001910.21494553
    20:55:390.001910.46747953
    20:55:390.001910.68252047
    20:52:470.001910.02000000
    20:52:470.001911.15000000