Giao ngay
DHT/USDT
0.881
Giá gần nhất được giao dịch (USDT)
-0.34%
Thay đổi trong 24 giờ
0.882
Giá tham chiếu (USDT)
0.914
Mức giá cao nhất trong 24h (USDT)
0.862
Mức giá thấp nhất trong 24h (USDT)
160,309
Khối lượng giao dịch trong 24h (DHT)
$141387.47463792737
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.881
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.880
      809.290
    • 2
      0.877
      271.550
    • 3
      0.876
      571.826
    • 4
      0.875
      2.184K
    • 5
      0.874
      4.180K
    • 6
      0.871
      438.120
    • 7
      0.870
      2.009K
    • 8
      0.865
      149.000
    • 9
      0.864
      189.468
    • 10
      0.863
      1.013
    • 11
      0.852
      185.218
    • 12
      0.847
      227.272
    • 13
      0.846
      1.818K
    • 14
      0.842
      1.013
    • 15
      0.829
      399.447
    • 16
      0.828
      199.034
    • 17
      0.822
      72.992
    • 18
      0.821
      88.626
    • 19
      0.820
      243.902
    • 20
      0.805
      372.670
    • 21
      0.801
      164.528
    • 22
      0.800
      1.918K
    • 23
      0.778
      1.013
    • 24
      0.771
      7.000
    • 25
      0.757
      159.533
    • 26
      0.756
      79.365
    • 27
      0.755
      397.350
    • 28
      0.750
      387.716
    • 29
      0.746
      295.926
    • 30
      0.736
      1.013
    • 31
      0.715
      1.013
    • 32
      0.702
      54.131
    • 33
      0.700
      387.142
    • 34
      0.694
      1.013
    • 35
      0.673
      1.013
    • 36
      0.661
      136.157
    • 37
      0.660
      2.575K
    • 38
      0.651
      1.013
    • 39
      0.630
      1.013
    • 40
      0.616
      170.454
    • 41
      0.615
      813.008
    • 42
      0.610
      1.111K
    • 43
      0.609
      1.013
    • 44
      0.600
      208.333
    • 45
      0.590
      8.474K
    • 46
      0.588
      1.013
    • 47
      0.585
      23.000
    • 48
      0.567
      1.013
    • 49
      0.555
      90.090
    • 50
      0.550
      25.498
    • 51
      0.546
      1.013
    • 52
      0.524
      1.013
    • 53
      0.503
      1.013
    • 54
      0.500
      40.000
    • 55
      0.482
      1.013
    • 56
      0.461
      1.013
    • 57
      0.450
      80.000
    • 58
      0.440
      1.013
    • 59
      0.419
      1.013
    • 60
      0.400
      25.000
    • 61
      0.398
      1.013
    • 62
      0.300
      1.000
    • 63
      0.257
      45.000
    • 64
      0.180
      31.406
    • 65
      0.128
      123.000
    • 66
      0.052
      19.000
    • 67
      0.016
      899.000
    • 68
      0.011
      530.493
    • 69
      0.004
      3.456K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.884
      2.500K
    • 2
      0.885
      56.511
    • 3
      0.892
      155.176
    • 4
      0.898
      284.258
    • 5
      0.899
      160.000
    • 6
      0.900
      999.400
    • 7
      0.905
      1.012
    • 8
      0.906
      9.156
    • 9
      0.908
      160.000
    • 10
      0.913
      17.522
    • 11
      0.924
      9.156
    • 12
      0.926
      1.012
    • 13
      0.935
      173.105
    • 14
      0.936
      44.765
    • 15
      0.942
      9.156
    • 16
      0.948
      1.012
    • 17
      0.956
      160.000
    • 18
      0.965
      1.831K
    • 19
      0.967
      57.000
    • 20
      0.969
      1.012
    • 21
      0.978
      57.000
    • 22
      0.980
      73.252
    • 23
      0.990
      1.012
    • 24
      0.998
      70.000
    • 25
      0.999
      370.028
    • 26
      1.000
      213.773
    • 27
      1.011
      1.012
    • 28
      1.024
      10.746
    • 29
      1.032
      1.012
    • 30
      1.053
      1.012
    • 31
      1.064
      1.303K
    • 32
      1.065
      2.498K
    • 33
      1.075
      1.012
    • 34
      1.096
      1.012
    • 35
      1.100
      31.997
    • 36
      1.115
      222.335
    • 37
      1.117
      1.012
    • 38
      1.138
      1.012
    • 39
      1.140
      437.416
    • 40
      1.150
      426.242
    • 41
      1.159
      1.012
    • 42
      1.160
      369.889
    • 43
      1.170
      199.880
    • 44
      1.180
      427.803
    • 45
      1.182
      58.815
    • 46
      1.186
      70.000
    • 47
      1.198
      92.372
    • 48
      1.200
      2.947K
    • 49
      1.202
      1.012
    • 50
      1.210
      349.217
    • 51
      1.223
      1.012
    • 52
      1.244
      1.012
    • 53
      1.265
      1.012
    • 54
      1.268
      642.265
    • 55
      1.286
      1.012
    • 56
      1.300
      1.306K
    • 57
      1.307
      1.012
    • 58
      1.328
      78.478
    • 59
      1.329
      1.012
    • 60
      1.345
      15.000
    • 61
      1.350
      63.968
    • 62
      1.358
      248.452
    • 63
      1.360
      9.581
    • 64
      1.366
      30.501
    • 65
      1.370
      215.531
    • 66
      1.390
      4.996
    • 67
      1.400
      7.686K
    • 68
      1.410
      123.257
    • 69
      1.420
      79.057
    • 70
      1.450
      31.786
    • 71
      1.480
      3.378K
    • 72
      1.486
      2.591
    • 73
      1.500
      179.969
    • 74
      1.510
      129.374
    • 75
      1.520
      4.984
    • 76
      1.534
      2.761K
    • 77
      1.580
      3.164K
    • 78
      1.592
      51.169
    • 79
      1.600
      3.345K
    • 80
      1.630
      179.511
    • 81
      1.650
      245.983
    • 82
      1.660
      129.374
    • 83
      1.680
      3.063K
    • 84
      1.700
      436.867
    • 85
      1.750
      60.000
    • 86
      1.780
      2.808K
    • 87
      1.790
      363.512
    • 88
      1.800
      5.267K
    • 89
      1.840
      28.986
    • 90
      1.850
      4.228K
    • 91
      1.860
      79.952
    • 92
      1.880
      3.558K
    • 93
      1.890
      121.542
    • 94
      1.900
      3.700K
    • 95
      1.920
      5.827
    • 96
      1.950
      50.888
    • 97
      1.980
      5.174K
    • 98
      1.985
      102.338
    • 99
      1.987
      6.000
    • 100
      1.990
      1.496K
    • 101
      2.000
      1.671K
    • 102
      2.006
      18.943
    • 103
      2.016
      289.208
    • 104
      2.020
      58.518
    • 105
      2.070
      493.558
    • 106
      2.080
      5.000
    • 107
      2.087
      16.623
    • 108
      2.100
      1.000
    • 109
      2.192
      4.557
    • 110
      2.200
      2.041K
    • 111
      2.210
      268.669
    • 112
      2.250
      90.945
    • 113
      2.300
      91.437
    • 114
      2.350
      2.591
    • 115
      2.381
      5.698
    • 116
      2.390
      1.961K
    • 117
      2.395
      218.671
    • 118
      2.400
      3.061K
    • 119
      2.490
      84.738
    • 120
      2.496
      9.992
    • 121
      2.500
      1.027K
    • 122
      2.550
      72.456
    • 123
      2.600
      18.000
    • 124
      2.700
      1.000
    • 125
      2.760
      50.058
    • 126
      2.777
      50.000
    • 127
      2.800
      98.462
    • 128
      2.810
      398.440
    • 129
      2.824
      19.000
    • 130
      2.900
      91.042
    • 131
      2.939
      438.019
    • 132
      2.955
      178.912
    • 133
      2.970
      92.794
    • 134
      2.980
      26.988
    • 135
      2.984
      36.000
    • 136
      2.990
      1.633K
    • 137
      3.000
      1.265K
    • 138
      3.074
      167.966
    • 139
      3.099
      49.950
    • 140
      3.100
      1.000
    • 141
      3.200
      1.572K
    • 142
      3.249
      876.038
    • 143
      3.290
      1.434K
    • 144
      3.298
      33.000
    • 145
      3.300
      143.835
    • 146
      3.330
      2.215K
    • 147
      3.350
      2.693K
    • 148
      3.400
      16.000
    • 149
      3.450
      48.280
    • 150
      3.498
      1.437
    • 151
      3.500
      136.610
    • 152
      3.600
      5.582
    • 153
      3.607
      1.400
    • 154
      3.700
      15.000
    • 155
      3.718
      1.350
    • 156
      3.790
      31.481
    • 157
      3.800
      109.509
    • 158
      3.833
      2.618
    • 159
      3.840
      2.913
    • 160
      3.900
      65.643
    • 161
      3.952
      2.540
    • 162
      3.980
      16.794
    • 163
      4.000
      305.471
    • 164
      4.030
      6.198
    • 165
      4.074
      2.462
    • 166
      4.200
      37.732
    • 167
      4.201
      2.664
    • 168
      4.300
      75.355
    • 169
      4.330
      2.318
    • 170
      4.351
      68.955
    • 171
      4.388
      45.427
    • 172
      4.450
      3.107
    • 173
      4.464
      2.248
    • 174
      4.480
      876.038
    • 175
      4.500
      227.613
    • 176
      4.501
      1.332
    • 177
      4.602
      1.090
    • 178
      4.640
      571.912
    • 179
      4.650
      1.173K
    • 180
      4.744
      2.115
    • 181
      4.790
      3.592
    • 182
      4.800
      6.000
    • 183
      4.880
      32.375
    • 184
      4.891
      2.052
    • 185
      4.900
      99.509
    • 186
      4.960
      66.367
    • 187
      5.000
      178.822
    • 188
      5.040
      22.388
    • 189
      5.159
      402.122
    • 190
      5.200
      203.464
    • 191
      5.250
      34.972
    • 192
      5.400
      5.592
    • 193
      5.450
      50.344
    • 194
      5.500
      90.020
    • 195
      5.550
      46.841
    • 196
      5.600
      52.501
    • 197
      5.650
      31.166
    • 198
      5.680
      11.893
    • 199
      5.780
      166.566
    • 200
      5.790
      149.880
    • 201
      5.800
      4.560K
    • 202
      5.820
      8.923
    • 203
      5.831
      31.554
    • 204
      5.836
      5.596
    • 205
      5.844
      30.000
    • 206
      5.850
      41.131
    • 207
      5.880
      50.000
    • 208
      5.888
      1.000
    • 209
      5.900
      20.000
    • 210
      5.980
      5.000
    • 211
      5.990
      265.666
    • 212
      5.998
      194.657
    • 213
      6.000
      100.527
    • 214
      6.198
      24.975
    • 215
      6.320
      6.125
    • 216
      6.500
      9.992
    • 217
      6.780
      49.400
    • 218
      6.870
      30.000
    • 219
      7.000
      263.190
    • 220
      7.200
      13.533K
    • 221
      7.500
      3.000
    • 222
      7.800
      9.010
    • 223
      7.960
      40.000
    • 224
      8.000
      354.237
    • 225
      8.466
      2.598
    • 226
      8.500
      11.194
    • 227
      8.800
      141.139
    • 228
      9.000
      114.442
    • 229
      9.300
      502.678
    • 230
      9.900
      10.029
    • 231
      10.100
      1.000
    • 232
      10.380
      20.000
    • 233
      12.396
      12.487
    • 234
      12.890
      49.400
    • 235
      14.000
      2.000
    • 236
      15.000
      13.750
    • 237
      16.000
      4.678
    • 238
      20.000
      372.217
    • 239
      22.890
      42.300
    • 240
      24.792
      6.243
    • 241
      25.000
      6.000
    • 242
      28.000
      206.080
    • 243
      34.600
      383.438
    • 244
      49.584
      3.121
    • 245
      50.000
      1.441K
    • 246
      90.000
      399.425
    • 247
      100.000
      132.666
    • 248
      200.000
      6.794
    • 249
      999,999.000
      27.226

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(DHT)
    23:38:040.88162.344820
    23:37:340.88233.431630
    23:37:090.88230.575556
    23:36:410.88344.149693
    23:36:310.88356.018258
    23:36:050.88251.443546
    23:35:340.88256.851362
    23:35:180.88232.214938
    23:34:380.88274.670871
    23:34:090.88257.811224
    23:33:330.88140.532806
    23:33:270.88157.831570
    23:33:240.88148.412426
    23:33:010.88328.163129
    23:32:370.88367.133373
    23:31:520.88341.566728
    23:31:330.88244.352475
    23:31:060.88233.380305
    23:31:010.88158.048999
    23:30:250.88138.373892
    23:30:000.88134.513550
    23:29:280.88251.791274
    23:29:230.880807.295928
    23:29:230.88365.600000
    23:29:230.884837.104072
    23:28:450.88426.443360
    23:27:350.88457.005081
    23:25:310.88433.667578
    23:25:050.88440.180300
    23:24:360.88431.430522
    23:24:000.88436.836925
    23:23:200.88473.208449
    23:22:580.88454.658232
    23:22:200.88429.682824
    23:22:000.88426.811272
    23:21:470.88464.922299
    23:21:240.88446.248429
    23:20:500.88330.237947
    23:20:130.88331.549421
    23:19:580.88325.040343
    23:19:250.88130.924250
    23:18:550.88237.758687
    23:18:410.88237.251484
    23:18:100.88157.140959
    23:17:390.88466.457835
    23:17:100.88538.491004
    23:16:460.88367.857251
    23:16:000.88433.387986
    23:15:090.88449.714984
    23:14:360.88338.927110
    23:14:110.88355.442375
    23:14:030.88130.018602
    23:13:340.88268.261047
    23:12:520.88173.830107
    23:12:280.88263.962039
    23:12:040.88374.300587
    23:11:270.88543.251945
    23:11:090.88425.217275
    23:10:150.88443.909296
    23:09:510.88372.353690