Giao ngay
DNA/BTC
0.0000000057
Giá gần nhất được giao dịch (BTC)
+3.64%
Thay đổi trong 24 giờ
0.0000000056
Giá tham chiếu (BTC)
0.0000000077
Mức giá cao nhất trong 24h (BTC)
0.0000000054
Mức giá thấp nhất trong 24h (BTC)
1.38M
Khối lượng giao dịch trong 24h (DNA)
$385.5303911312954
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000000057
    Các lệnh
    Độ chính xác0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000000055
      186.821K
    • 2
      0.0000000054
      223.006K
    • 3
      0.0000000051
      10.707K
    • 4
      0.0000000050
      14.255K
    • 5
      0.0000000040
      1.001K
    • 6
      0.0000000030
      1.001K
    • 7
      0.0000000020
      1.001K
    • 8
      0.0000000011
      107.760K
    • 9
      0.0000000010
      37.000K
    • 10
      0.0000000003
      100.557K
    • 11
      0.0000000002
      15.729M
    • 12
      0.0000000001
      1.419M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000000057
      224.079K
    • 2
      0.0000000064
      71.142K
    • 3
      0.0000000065
      85.022K
    • 4
      0.0000000067
      292.937K
    • 5
      0.0000000080
      31.645K
    • 6
      0.0000000086
      20.000K
    • 7
      0.0000000095
      16.783K
    • 8
      0.0000000120
      178.428K
    • 9
      0.0000000167
      6.394K
    • 10
      0.0000000208
      5.742K
    • 11
      0.0000000250
      506.841K
    • 12
      0.0000000280
      250.886K
    • 13
      0.0000000299
      51.520K
    • 14
      0.0000000308
      3.714K
    • 15
      0.0000000333
      84.473K
    • 16
      0.0000000420
      50.484K
    • 17
      0.0000000465
      4.997K
    • 18
      0.0000000471
      5.015K
    • 19
      0.0000000500
      3.680K
    • 20
      0.0000000501
      2.055K
    • 21
      0.0000000521
      32.183K
    • 22
      0.0000000727
      3.410K
    • 23
      0.0000000740
      612.415K
    • 24
      0.0000000888
      46.217K
    • 25
      0.0000001311
      4.027K
    • 26
      0.0000001400
      21.050K
    • 27
      0.0000001555
      3.953K
    • 28
      0.0000001600
      293.702K
    • 29
      0.0000001799
      18.013K
    • 30
      0.0000003300
      59.860K
    • 31
      0.0000004000
      81.359K
    • 32
      0.0000004251
      12.312K
    • 33
      0.0000004473
      13.936K
    • 34
      0.0000005850
      215.965K
    • 35
      0.0000007900
      1.220M
    • 36
      0.0000008165
      2.858K
    • 37
      0.0000008300
      115.934K
    • 38
      0.0000010000
      5.408K
    • 39
      0.0000012300
      130.287K
    • 40
      0.0000020000
      3.217M
    • 41
      0.0000040000
      7.750K
    • 42
      0.0000049000
      164.748K
    • 43
      0.0000100000
      1.081K
    • 44
      0.0000500000
      35.052K
    • 45
      0.0001000000
      16.487K
    • 46
      0.0001700000
      5.498K
    • 47
      0.0004000000
      194.513
    • 48
      0.0004827000
      145.224

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(DNA)
    20:39:150.00000000571,180.6824
    19:10:380.00000000577,204.8573
    18:27:340.00000000553,063.4605
    18:27:260.00000000553,060.5924
    17:41:490.000000005516,999.3640
    17:41:450.00000000576,245.4071
    17:41:320.00000000554,079.5113
    16:58:440.00000000571,082.5842
    16:57:440.00000000556,032.7034
    16:48:310.00000000552,294.3394
    16:33:050.000000005569,169.5750
    16:33:050.00000000551,962.5678
    16:33:050.000000005671,132.1428
    16:31:360.00000000585,332.3989
    16:01:110.00000000772,379.4382
    16:01:100.00000000572,351.2776
    15:56:010.00000000591,025.2438
    15:56:010.00000000572,532.0225
    15:56:010.0000000057226.7598
    15:41:330.000000005671,221.0929
    15:27:530.00000000559,990.0000
    15:11:340.000000005610,101.7857
    15:01:180.00000000574,400.9054
    14:38:580.000000005610,000.0000
    14:33:360.00000000571,929.5346
    13:42:390.00000000571,301.5535
    12:50:490.000000005615,531.1411
    12:50:490.000000005655,576.0017
    12:50:240.000000005671,096.3756
    12:43:110.00000000571,943.0590
    12:32:090.00000000572,693.4127
    12:24:530.000000005671,085.7142
    12:24:370.000000005671,075.5572
    11:53:530.00000000545,217.3621
    11:35:460.00000000552,621.0672
    11:35:460.000000005511,989.6506
    10:57:550.00000000553,035.0907
    10:04:440.00000000572,757.4578
    10:04:440.000000005737,485.6751
    09:22:160.00000000584,378.6085
    08:53:370.000000005671,069.6428
    08:51:160.000000005642,521.3565
    08:30:160.00000000559,730.1617
    08:13:040.00000000592,072.0971
    08:07:490.000000005636,239.5634
    08:07:490.000000005625,002.2924
    08:03:140.00000000561,093.0008
    08:01:310.000000005613,334.0119
    07:58:590.000000005522,423.5320
    07:42:580.000000005813,416.4064
    07:36:570.000000005637,726.0731
    07:36:340.00000000568,803.7922
    07:29:510.00000000584,698.4080
    06:46:340.00000000581,853.1454
    06:41:370.00000000565,392.3833
    06:38:450.0000000056237.0534
    06:38:450.00000000562,359.7519
    06:33:440.000000005719,261.7859
    06:25:510.00000000571,692.7595
    06:04:160.00000000582,838.7187