Giao ngayGiá tham chiếuDữ liệu giao dịch
DOT/USDT
33.769
Giá gần nhất được giao dịch (USDT)
-3.91%
Thay đổi trong 24 giờ
33.788
Giá tham chiếu (USDT)
35.953
Mức giá cao nhất trong 24h (USDT)
32.743
Mức giá thấp nhất trong 24h (USDT)
3.86M
Khối lượng giao dịch trong 24h (DOT)
$130.30M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 33.769
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      33.769
      0.001
    • 2
      33.761
      2.791
    • 3
      33.760
      0.940
    • 4
      33.757
      32.472
    • 5
      33.756
      9.304
    • 6
      33.750
      0.714
    • 7
      33.749
      0.268
    • 8
      33.748
      148.049
    • 9
      33.747
      59.384
    • 10
      33.746
      377.217
    • 11
      33.745
      45.453
    • 12
      33.744
      83.000
    • 13
      33.743
      20.000
    • 14
      33.741
      4.635
    • 15
      33.739
      195.547
    • 16
      33.738
      2.978
    • 17
      33.735
      239.505
    • 18
      33.734
      16.000
    • 19
      33.733
      45.792
    • 20
      33.732
      151.823
    • 21
      33.731
      43.712
    • 22
      33.729
      23.120
    • 23
      33.728
      4.401
    • 24
      33.726
      21.120
    • 25
      33.725
      37.900
    • 26
      33.724
      98.808
    • 27
      33.722
      84.171
    • 28
      33.720
      26.625
    • 29
      33.717
      97.000
    • 30
      33.716
      150.000
    • 31
      33.715
      270.000
    • 32
      33.713
      2.230
    • 33
      33.709
      158.973
    • 34
      33.707
      20.104
    • 35
      33.706
      14.774
    • 36
      33.705
      0.153
    • 37
      33.704
      1.800
    • 38
      33.700
      54.258
    • 39
      33.699
      189.000
    • 40
      33.695
      0.100
    • 41
      33.693
      0.105
    • 42
      33.690
      0.145
    • 43
      33.688
      147.892
    • 44
      33.687
      88.963
    • 45
      33.685
      95.947
    • 46
      33.683
      13.628
    • 47
      33.682
      0.905
    • 48
      33.681
      27.417
    • 49
      33.680
      57.556
    • 50
      33.679
      145.381
    • 51
      33.677
      9.900
    • 52
      33.676
      87.067
    • 53
      33.675
      0.135
    • 54
      33.671
      155.556
    • 55
      33.670
      71.598
    • 56
      33.668
      21.000
    • 57
      33.667
      29.612
    • 58
      33.666
      10.239
    • 59
      33.665
      50.535
    • 60
      33.664
      20.000
    • 61
      33.663
      29.612
    • 62
      33.658
      148.564
    • 63
      33.656
      0.104
    • 64
      33.655
      19.627
    • 65
      33.652
      0.291
    • 66
      33.650
      19.766
    • 67
      33.648
      37.911
    • 68
      33.645
      0.910
    • 69
      33.643
      0.541
    • 70
      33.631
      0.105
    • 71
      33.627
      19.800
    • 72
      33.625
      0.356
    • 73
      33.622
      1.756K
    • 74
      33.621
      21.100
    • 75
      33.620
      92.204
    • 76
      33.617
      7.500
    • 77
      33.616
      21.200
    • 78
      33.615
      9.900
    • 79
      33.612
      134.722
    • 80
      33.610
      0.135
    • 81
      33.609
      43.026
    • 82
      33.607
      5.200
    • 83
      33.605
      5.000
    • 84
      33.600
      7.866
    • 85
      33.599
      43.938
    • 86
      33.595
      8.000
    • 87
      33.594
      100.000
    • 88
      33.590
      0.480
    • 89
      33.589
      91.142
    • 90
      33.588
      0.105
    • 91
      33.586
      0.153
    • 92
      33.584
      0.365
    • 93
      33.583
      0.189
    • 94
      33.582
      9.900
    • 95
      33.581
      0.100
    • 96
      33.580
      0.323
    • 97
      33.576
      2.411
    • 98
      33.575
      35.900
    • 99
      33.574
      14.775
    • 100
      33.569
      0.297
    • 101
      33.568
      70.655
    • 102
      33.567
      50.169
    • 103
      33.565
      35.900
    • 104
      33.561
      63.713
    • 105
      33.560
      0.250
    • 106
      33.553
      34.600
    • 107
      33.550
      0.894
    • 108
      33.545
      0.136
    • 109
      33.544
      19.800
    • 110
      33.542
      21.100
    • 111
      33.535
      35.900
    • 112
      33.534
      782.600
    • 113
      33.524
      0.226
    • 114
      33.520
      0.957
    • 115
      33.519
      21.205
    • 116
      33.518
      0.103
    • 117
      33.516
      14.800
    • 118
      33.511
      310.122
    • 119
      33.510
      0.896
    • 120
      33.506
      0.105
    • 121
      33.505
      9.747
    • 122
      33.500
      52.306
    • 123
      33.497
      7.178
    • 124
      33.490
      0.298
    • 125
      33.482
      0.590
    • 126
      33.480
      0.136
    • 127
      33.478
      6.870
    • 128
      33.477
      311.012
    • 129
      33.476
      35.900
    • 130
      33.469
      25.820
    • 131
      33.468
      0.153
    • 132
      33.466
      0.713
    • 133
      33.451
      0.105
    • 134
      33.450
      0.447
    • 135
      33.448
      0.680
    • 136
      33.447
      0.324
    • 137
      33.445
      0.105
    • 138
      33.444
      316.912
    • 139
      33.441
      81.069
    • 140
      33.440
      0.840
    • 141
      33.437
      0.805
    • 142
      33.433
      0.365
    • 143
      33.423
      0.100
    • 144
      33.420
      21.145
    • 145
      33.418
      0.100
    • 146
      33.415
      0.136
    • 147
      33.413
      0.502
    • 148
      33.411
      8.708
    • 149
      33.410
      303.591
    • 150
      33.400
      2.816
    • 151
      33.395
      0.670
    • 152
      33.393
      6.346
    • 153
      33.391
      21.100
    • 154
      33.384
      3.430
    • 155
      33.382
      0.105
    • 156
      33.367
      0.899
    • 157
      33.365
      10.242
    • 158
      33.360
      0.840
    • 159
      33.350
      0.290
    • 160
      33.334
      36.600
    • 161
      33.333
      12.922
    • 162
      33.330
      0.145
    • 163
      33.326
      14.800
    • 164
      33.323
      0.106
    • 165
      33.317
      3.001
    • 166
      33.315
      0.325
    • 167
      33.314
      0.106
    • 168
      33.312
      13.373
    • 169
      33.300
      4.553
    • 170
      33.293
      3.038
    • 171
      33.285
      0.137
    • 172
      33.283
      0.365
    • 173
      33.281
      12.317
    • 174
      33.280
      1.446
    • 175
      33.271
      0.910
    • 176
      33.268
      6.546
    • 177
      33.267
      21.200
    • 178
      33.262
      1.623
    • 179
      33.250
      0.267
    • 180
      33.247
      0.106
    • 181
      33.242
      10.600
    • 182
      33.240
      0.145
    • 183
      33.238
      0.226
    • 184
      33.233
      0.153
    • 185
      33.231
      2.991K
    • 186
      33.224
      21.100
    • 187
      33.221
      0.251
    • 188
      33.217
      0.680
    • 189
      33.210
      0.103
    • 190
      33.209
      43.968
    • 191
      33.207
      0.480
    • 192
      33.201
      0.106
    • 193
      33.200
      2.346
    • 194
      33.194
      14.800
    • 195
      33.192
      2.411
    • 196
      33.185
      0.903
    • 197
      33.184
      0.326
    • 198
      33.181
      0.502
    • 199
      33.180
      19.803
    • 200
      33.177
      3.014
    • 201
      33.163
      0.301
    • 202
      33.156
      0.137
    • 203
      33.155
      10.600
    • 204
      33.154
      3.174K
    • 205
      33.150
      0.592
    • 206
      33.149
      0.189
    • 207
      33.140
      0.106
    • 208
      33.132
      1.365
    • 209
      33.131
      0.807
    • 210
      33.120
      0.840
    • 211
      33.116
      0.153
    • 212
      33.113
      0.462
    • 213
      33.111
      0.100
    • 214
      33.103
      0.925
    • 215
      33.100
      0.560
    • 216
      33.093
      0.312
    • 217
      33.092
      0.138
    • 218
      33.090
      2.885
    • 219
      33.079
      0.107
    • 220
      33.076
      21.100
    • 221
      33.075
      3.505K
    • 222
      33.073
      1.677
    • 223
      33.065
      60.058
    • 224
      33.060
      0.145
    • 225
      33.057
      0.100
    • 226
      33.053
      0.328
    • 227
      33.048
      0.605
    • 228
      33.045
      0.106
    • 229
      33.043
      20.000
    • 230
      33.041
      7.838
    • 231
      33.040
      0.840
    • 232
      33.030
      20.000
    • 233
      33.028
      0.138
    • 234
      33.026
      15.230
    • 235
      33.020
      40.000
    • 236
      33.018
      0.107
    • 237
      33.010
      0.337
    • 238
      33.006
      4.058K
    • 239
      33.005
      194.608
    • 240
      33.001
      3.030
    • 241
      33.000
      1.434K
    • 242
      32.991
      0.545
    • 243
      32.990
      0.670
    • 244
      32.988
      3.038
    • 245
      32.987
      0.680
    • 246
      32.986
      10.600
    • 247
      32.985
      3.136K
    • 248
      32.981
      0.365
    • 249
      32.978
      0.107
    • 250
      32.970
      0.145
    • 251
      32.964
      0.138
    • 252
      32.961
      0.303
    • 253
      32.960
      0.840
    • 254
      32.957
      0.107
    • 255
      32.955
      0.100
    • 256
      32.954
      0.226
    • 257
      32.952
      0.291
    • 258
      32.950
      0.267
    • 259
      32.947
      0.796
    • 260
      32.923
      0.329
    • 261
      32.922
      10.600
    • 262
      32.916
      0.268
    • 263
      32.904
      0.103
    • 264
      32.901
      0.910
    • 265
      32.900
      303.846
    • 266
      32.880
      53.029
    • 267
      32.872
      0.751
    • 268
      32.850
      1.000
    • 269
      32.833
      2.000
    • 270
      32.830
      0.365
    • 271
      32.829
      0.480
    • 272
      32.825
      0.913
    • 273
      32.822
      0.304
    • 274
      32.820
      27.000
    • 275
      32.815
      3.335K
    • 276
      32.810
      0.100
    • 277
      32.805
      0.784
    • 278
      32.801
      0.100
    • 279
      32.800
      227.275
    • 280
      32.798
      0.929
    • 281
      32.790
      0.145
    • 282
      32.786
      3.050
    • 283
      32.775
      0.186
    • 284
      32.762
      0.305
    • 285
      32.759
      0.680
    • 286
      32.753
      10.000
    • 287
      32.751
      6.106
    • 288
      32.750
      1.794
    • 289
      32.748
      95.300
    • 290
      32.744
      9.016
    • 291
      32.741
      0.305
    • 292
      32.740
      2.260
    • 293
      32.725
      0.281
    • 294
      32.722
      0.427
    • 295
      32.721
      0.189
    • 296
      32.720
      1.091
    • 297
      32.710
      6.248
    • 298
      32.705
      4.111
    • 299
      32.700
      14.266
    • 300
      32.698
      5.000
    • 301
      32.687
      3.038
    • 302
      32.679
      20.365
    • 303
      32.673
      2.374
    • 304
      32.672
      0.226
    • 305
      32.671
      32.383
    • 306
      32.666
      0.654
    • 307
      32.665
      0.949
    • 308
      32.661
      2.374
    • 309
      32.660
      10.281
    • 310
      32.654
      4.586
    • 311
      32.653
      0.100
    • 312
      32.650
      2.104
    • 313
      32.647
      1.019
    • 314
      32.646
      3.209K
    • 315
      32.640
      0.840
    • 316
      32.630
      100.000
    • 317
      32.610
      0.605
    • 318
      32.608
      0.647
    • 319
      32.602
      0.103
    • 320
      32.600
      75.156
    • 321
      32.592
      1.066
    • 322
      32.589
      0.670
    • 323
      32.588
      1.077
    • 324
      32.586
      0.925
    • 325
      32.580
      10.000
    • 326
      32.574
      0.613
    • 327
      32.570
      2.714
    • 328
      32.563
      0.307
    • 329
      32.561
      54.033
    • 330
      32.560
      2.799
    • 331
      32.552
      0.545
    • 332
      32.536
      0.910
    • 333
      32.535
      18.271
    • 334
      32.533
      0.680
    • 335
      32.530
      2.628
    • 336
      32.528
      0.365
    • 337
      32.521
      30.000
    • 338
      32.520
      0.145
    • 339
      32.514
      0.615
    • 340
      32.512
      6.398
    • 341
      32.508
      0.937
    • 342
      32.507
      0.307
    • 343
      32.500
      293.625
    • 344
      32.499
      0.883
    • 345
      32.494
      0.100
    • 346
      32.480
      0.840
    • 347
      32.477
      3.370K
    • 348
      32.470
      2.708
    • 349
      32.469
      0.923
    • 350
      32.455
      0.480
    • 351
      32.451
      0.102
    • 352
      32.450
      3.115
    • 353
      32.449
      0.312
    • 354
      32.440
      0.250
    • 355
      32.430
      0.145
    • 356
      32.409
      4.720
    • 357
      32.400
      13.460
    • 358
      32.393
      0.226
    • 359
      32.389
      3.038
    • 360
      32.384
      60.058
    • 361
      32.377
      0.365
    • 362
      32.372
      3.100
    • 363
      32.368
      3.089
    • 364
      32.365
      0.308
    • 365
      32.342
      0.100
    • 366
      32.340
      0.482
    • 367
      32.330
      1.636
    • 368
      32.323
      4.640
    • 369
      32.320
      9.695
    • 370
      32.308
      0.680
    • 371
      32.302
      0.103
    • 372
      32.300
      34.410
    • 373
      32.299
      0.189
    • 374
      32.292
      0.928
    • 375
      32.291
      0.340
    • 376
      32.270
      1.000
    • 377
      32.267
      0.601
    • 378
      32.258
      0.500
    • 379
      32.255
      0.270
    • 380
      32.253
      3.100
    • 381
      32.250
      3.871
    • 382
      32.242
      0.489
    • 383
      32.240
      0.957
    • 384
      32.239
      0.792
    • 385
      32.235
      3.342
    • 386
      32.234
      0.751
    • 387
      32.226
      0.365
    • 388
      32.225
      1.290
    • 389
      32.223
      10.766
    • 390
      32.222
      0.150
    • 391
      32.221
      0.946
    • 392
      32.220
      113.187
    • 393
      32.201
      21.100
    • 394
      32.200
      264.389
    • 395
      32.194
      0.670
    • 396
      32.190
      0.100
    • 397
      32.181
      0.310
    • 398
      32.180
      1.553
    • 399
      32.175
      0.910
    • 400
      32.169
      0.310
    • Giá
    • Giá
    • Số tiền
    • 1
      33.770
      166.830
    • 2
      33.771
      157.630
    • 3
      33.772
      56.430
    • 4
      33.773
      9.900
    • 5
      33.775
      18.369
    • 6
      33.778
      56.430
    • 7
      33.780
      85.757
    • 8
      33.781
      47.626
    • 9
      33.782
      59.080
    • 10
      33.783
      227.087
    • 11
      33.784
      230.467
    • 12
      33.785
      68.751
    • 13
      33.788
      191.252
    • 14
      33.792
      62.296
    • 15
      33.794
      130.000
    • 16
      33.795
      48.340
    • 17
      33.801
      13.951
    • 18
      33.802
      62.117
    • 19
      33.804
      2.980
    • 20
      33.806
      23.692
    • 21
      33.809
      35.682
    • 22
      33.814
      15.557
    • 23
      33.817
      1.948
    • 24
      33.818
      119.036
    • 25
      33.822
      20.000
    • 26
      33.825
      20.000
    • 27
      33.826
      45.958
    • 28
      33.835
      20.000
    • 29
      33.840
      16.900
    • 30
      33.845
      147.892
    • 31
      33.848
      37.800
    • 32
      33.849
      87.067
    • 33
      33.852
      0.100
    • 34
      33.857
      36.600
    • 35
      33.858
      97.000
    • 36
      33.859
      26.800
    • 37
      33.860
      250.000
    • 38
      33.866
      36.600
    • 39
      33.867
      145.381
    • 40
      33.870
      0.145
    • 41
      33.875
      145.656
    • 42
      33.878
      20.000
    • 43
      33.881
      0.100
    • 44
      33.891
      36.600
    • 45
      33.892
      147.875
    • 46
      33.893
      150.000
    • 47
      33.894
      36.600
    • 48
      33.895
      189.000
    • 49
      33.900
      52.518
    • 50
      33.902
      36.600
    • 51
      33.907
      36.600
    • 52
      33.908
      93.005
    • 53
      33.911
      0.835
    • 54
      33.914
      133.205
    • 55
      33.915
      52.518
    • 56
      33.920
      0.839
    • 57
      33.921
      90.497
    • 58
      33.923
      92.852
    • 59
      33.925
      11.064
    • 60
      33.928
      0.104
    • 61
      33.930
      26.827
    • 62
      33.938
      15.041
    • 63
      33.939
      0.135
    • 64
      33.941
      45.791
    • 65
      33.944
      0.153
    • 66
      33.945
      0.247
    • 67
      33.948
      0.104
    • 68
      33.950
      0.945
    • 69
      33.952
      89.626
    • 70
      33.958
      1.951K
    • 71
      33.960
      0.145
    • 72
      33.965
      44.916
    • 73
      33.970
      0.178
    • 74
      33.978
      14.800
    • 75
      33.995
      8.708
    • 76
      33.996
      1.035K
    • 77
      33.997
      0.104
    • 78
      34.000
      352.474
    • 79
      34.005
      0.134
    • 80
      34.011
      0.104
    • 81
      34.037
      0.364
    • 82
      34.046
      0.296
    • 83
      34.047
      0.320
    • 84
      34.050
      0.592
    • 85
      34.051
      309.873
    • 86
      34.057
      11.749
    • 87
      34.063
      0.153
    • 88
      34.067
      0.104
    • 89
      34.070
      0.337
    • 90
      34.071
      0.134
    • 91
      34.073
      0.104
    • 92
      34.080
      0.839
    • 93
      34.085
      310.234
    • 94
      34.096
      17.704
    • 95
      34.104
      0.226
    • 96
      34.107
      1.190
    • 97
      34.118
      313.645
    • 98
      34.120
      0.250
    • 99
      34.121
      0.499
    • 100
      34.136
      0.104
    • 101
      34.137
      0.103
    • 102
      34.138
      0.134
    • 103
      34.140
      0.145
    • 104
      34.143
      0.103
    • 105
      34.151
      0.680
    • 106
      34.152
      307.202
    • 107
      34.153
      2.409
    • 108
      34.154
      0.591
    • 109
      34.160
      0.956
    • 110
      34.170
      0.590
    • 111
      34.171
      1.615K
    • 112
      34.172
      0.884
    • 113
      34.173
      30.000
    • 114
      34.180
      0.292
    • 115
      34.183
      0.319
    • 116
      34.184
      0.153
    • 117
      34.185
      0.320
    • 118
      34.188
      0.364
    • 119
      34.199
      0.103
    • 120
      34.200
      103.558
    • 121
      34.204
      0.134
    • 122
      34.207
      0.103
    • 123
      34.218
      0.100
    • 124
      34.219
      1.180
    • 125
      34.220
      1.548
    • 126
      34.222
      3.036
    • 127
      34.230
      0.326
    • 128
      34.233
      0.589
    • 129
      34.236
      10.590
    • 130
      34.237
      16.694
    • 131
      34.240
      1.298
    • 132
      34.241
      0.335
    • 133
      34.242
      10.504
    • 134
      34.250
      0.267
    • 135
      34.252
      0.533
    • 136
      34.254
      0.294
    • 137
      34.262
      0.103
    • 138
      34.266
      10.590
    • 139
      34.267
      17.617
    • 140
      34.270
      0.133
    • 141
      34.276
      1.184
    • 142
      34.277
      10.590
    • 143
      34.278
      539.503
    • 144
      34.285
      10.590
    • 145
      34.295
      0.260
    • 146
      34.296
      0.319
    • 147
      34.300
      2.295
    • 148
      34.304
      0.153
    • 149
      34.309
      1.060
    • 150
      34.310
      0.102
    • 151
      34.312
      1.516
    • 152
      34.318
      0.318
    • 153
      34.320
      0.984
    • 154
      34.326
      0.103
    • 155
      34.328
      0.586
    • 156
      34.330
      8.271
    • 157
      34.331
      3.188
    • 158
      34.336
      0.133
    • 159
      34.339
      0.364
    • 160
      34.342
      0.318
    • 161
      34.346
      5.969
    • 162
      34.348
      0.103
    • 163
      34.350
      1.051
    • 164
      34.352
      0.897
    • 165
      34.358
      1.690
    • 166
      34.367
      1.074
    • 167
      34.370
      0.480
    • 168
      34.379
      0.100
    • 169
      34.388
      0.680
    • 170
      34.390
      0.103
    • 171
      34.392
      0.100
    • 172
      34.397
      0.226
    • 173
      34.399
      0.712
    • 174
      34.400
      2.666
    • 175
      34.404
      0.133
    • 176
      34.405
      0.910
    • 177
      34.408
      0.318
    • 178
      34.410
      0.145
    • 179
      34.411
      0.334
    • 180
      34.417
      0.312
    • 181
      34.418
      0.103
    • 182
      34.426
      0.153
    • 183
      34.429
      0.673
    • 184
      34.444
      1.329
    • 185
      34.446
      0.148
    • 186
      34.454
      0.316
    • 187
      34.455
      0.103
    • 188
      34.456
      1.522K
    • 189
      34.460
      0.103
    • 190
      34.463
      0.292
    • 191
      34.467
      0.189
    • 192
      34.470
      0.133
    • 193
      34.472
      0.317
    • 194
      34.480
      1.174
    • 195
      34.488
      0.102
    • 196
      34.490
      0.364
    • 197
      34.495
      0.871
    • 198
      34.500
      30.515
    • 199
      34.502
      0.899
    • 200
      34.512
      5.686
    • 201
      34.513
      2.907K
    • 202
      34.516
      0.317
    • 203
      34.519
      0.393
    • 204
      34.527
      0.526
    • 205
      34.535
      0.332
    • 206
      34.537
      3.169
    • 207
      34.538
      2.409
    • 208
      34.541
      0.001
    • 209
      34.547
      1.028
    • 210
      34.559
      0.102
    • 211
      34.560
      0.839
    • 212
      34.565
      0.316
    • 213
      34.569
      0.632
    • 214
      34.582
      0.332
    • 215
      34.583
      0.370
    • 216
      34.590
      0.145
    • 217
      34.591
      0.315
    • 218
      34.600
      26.205
    • 219
      34.604
      0.132
    • 220
      34.610
      17.446
    • 221
      34.613
      1.172
    • 222
      34.620
      752.116
    • 223
      34.627
      0.680
    • 224
      34.630
      0.102
    • 225
      34.634
      0.810
    • 226
      34.640
      0.839
    • 227
      34.641
      1.035
    • 228
      34.647
      0.277
    • 229
      34.655
      0.925
    • 230
      34.657
      0.889
    • 231
      34.660
      0.295
    • 232
      34.662
      1.516
    • 233
      34.666
      0.384
    • 234
      34.669
      0.153
    • 235
      34.672
      0.132
    • 236
      34.673
      0.646
    • 237
      34.680
      0.395
    • 238
      34.681
      35.900
    • 239
      34.682
      3.167K
    • 240
      34.694
      0.226
    • 241
      34.700
      0.671
    • 242
      34.704
      0.100
    • 243
      34.705
      0.181
    • 244
      34.712
      0.102
    • 245
      34.718
      0.232
    • 246
      34.720
      1.298
    • 247
      34.722
      0.260
    • 248
      34.727
      0.314
    • 249
      34.730
      2.701
    • 250
      34.733
      0.581
    • 251
      34.735
      0.870
    • 252
      34.739
      0.132
    • 253
      34.750
      0.267
    • 254
      34.754
      0.330
    • 255
      34.766
      0.480
    • 256
      34.770
      0.145
    • 257
      34.771
      0.102
    • 258
      34.776
      0.102
    • 259
      34.780
      0.103
    • 260
      34.783
      18.529
    • 261
      34.787
      0.751
    • 262
      34.791
      0.910
    • 263
      34.792
      0.518
    • 264
      34.800
      2.838
    • 265
      34.803
      0.529
    • 266
      34.806
      0.131
    • 267
      34.809
      0.545
    • 268
      34.840
      0.102
    • 269
      34.841
      0.101
    • 270
      34.850
      0.104
    • 271
      34.851
      55.700
    • 272
      34.852
      3.128K
    • 273
      34.856
      5.977
    • 274
      34.860
      0.145
    • 275
      34.865
      0.313
    • 276
      34.866
      0.712
    • 277
      34.867
      0.100
    • 278
      34.868
      0.680
    • 279
      34.871
      14.849
    • 280
      34.874
      0.131
    • 281
      34.880
      0.839
    • 282
      34.885
      0.288
    • 283
      34.892
      0.148
    • 284
      34.900
      0.410
    • 285
      34.904
      0.101
    • 286
      34.908
      0.378
    • 287
      34.911
      0.901
    • 288
      34.915
      0.153
    • 289
      34.918
      19.989
    • 290
      34.919
      0.626
    • 291
      34.923
      2.409
    • 292
      34.925
      0.865
    • 293
      34.927
      0.329
    • 294
      34.942
      0.131
    • 295
      34.943
      0.364
    • 296
      34.948
      0.100
    • 297
      34.950
      1.144
    • 298
      34.954
      1.161
    • 299
      34.957
      17.268
    • 300
      34.958
      35.900
    • 301
      34.960
      1.194
    • 302
      34.967
      0.881
    • 303
      34.969
      0.101
    • 304
      34.975
      0.182
    • 305
      34.982
      0.101
    • 306
      34.992
      0.226
    • 307
      34.999
      0.268
    • 308
      35.000
      94.942
    • 309
      35.003
      0.311
    • 310
      35.010
      0.131
    • 311
      35.012
      1.516
    • 312
      35.020
      0.336
    • 313
      35.021
      2.912K
    • 314
      35.025
      0.575
    • 315
      35.031
      0.100
    • 316
      35.033
      0.101
    • 317
      35.038
      0.153
    • 318
      35.040
      0.984
    • 319
      35.043
      7.144
    • 320
      35.046
      0.575
    • 321
      35.050
      0.267
    • 322
      35.054
      0.101
    • 323
      35.066
      1.369
    • 324
      35.076
      7.831
    • 325
      35.078
      0.130
    • 326
      35.080
      0.100
    • 327
      35.082
      72.832
    • 328
      35.088
      19.800
    • 329
      35.094
      0.364
    • 330
      35.097
      0.392
    • 331
      35.098
      0.287
    • 332
      35.099
      0.312
    • 333
      35.100
      1.108
    • 334
      35.101
      19.800
    • 335
      35.102
      0.327
    • 336
      35.103
      0.103
    • 337
      35.110
      0.114
    • 338
      35.111
      60.702
    • 339
      35.115
      2.409
    • 340
      35.117
      0.860
    • 341
      35.120
      0.956
    • 342
      35.125
      0.101
    • 343
      35.127
      1.155
    • 344
      35.128
      0.520
    • 345
      35.130
      0.145
    • 346
      35.132
      17.184
    • 347
      35.142
      0.310
    • 348
      35.145
      0.544
    • 349
      35.147
      0.130
    • 350
      35.161
      0.101
    • 351
      35.162
      0.153
    • 352
      35.167
      0.480
    • 353
      35.172
      0.925
    • 354
      35.174
      0.854
    • 355
      35.175
      0.783
    • 356
      35.177
      4.491
    • 357
      35.180
      0.196
    • 358
      35.181
      0.854
    • 359
      35.182
      0.910
    • 360
      35.185
      21.100
    • 361
      35.189
      21.120
    • 362
      35.190
      2.945K
    • 363
      35.196
      0.201
    • 364
      35.200
      117.364
    • 365
      35.201
      2.968
    • 366
      35.210
      0.355
    • 367
      35.215
      0.130
    • 368
      35.220
      0.145
    • 369
      35.226
      0.100
    • 370
      35.240
      0.250
    • 371
      35.244
      5.844
    • 372
      35.245
      0.364
    • 373
      35.250
      0.267
    • 374
      35.257
      21.100
    • 375
      35.259
      0.246
    • 376
      35.261
      0.180
    • 377
      35.268
      0.100
    • 378
      35.271
      0.620
    • 379
      35.276
      0.325
    • 380
      35.278
      0.873
    • 381
      35.279
      0.647
    • 382
      35.280
      0.839
    • 383
      35.282
      0.309
    • 384
      35.284
      0.130
    • 385
      35.286
      0.153
    • 386
      35.290
      0.100
    • 387
      35.291
      0.157
    • 388
      35.292
      3.470
    • 389
      35.294
      0.226
    • 390
      35.299
      1.150
    • 391
      35.300
      43.731
    • 392
      35.307
      12.309
    • 393
      35.308
      17.958
    • 394
      35.310
      0.145
    • 395
      35.312
      0.285
    • 396
      35.317
      0.453
    • 397
      35.333
      1.097
    • 398
      35.334
      0.570
    • 399
      35.338
      0.148
    • 400
      35.340
      0.100

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(DOT)
    19:42:5633.7692.411410
    19:42:5633.7700.100000
    19:42:5433.774248.239090
    19:42:5233.77845.553081
    19:42:5033.776428.237987
    19:42:4933.7800.100000
    19:42:4933.7845.900000
    19:42:4633.78544.393300
    19:42:4633.7925.318728
    19:42:4633.79217.114004
    19:42:4633.79222.270356
    19:42:4333.79061.441172
    19:42:3833.7910.100000
    19:42:3833.795831.825716
    19:42:3433.79332.704128
    19:42:3233.80410.088694
    19:42:2933.808440.157715
    19:42:2633.79819.537857
    19:42:2133.7976.876209
    19:42:1833.8080.000002
    19:42:1833.8085.296110
    19:42:1733.8083.903888
    19:42:1033.81095.670975
    19:42:0633.8084.628676
    19:42:0433.80520.745284
    19:42:0233.799160.656841
    19:42:0133.8094.861000
    19:42:0033.8020.100000
    19:41:5933.793152.903020
    19:41:5633.7907.208381
    19:41:5633.7951.479508
    19:41:5433.78955.160530
    19:41:5233.78859.319957
    19:41:5033.78450.431646
    19:41:4833.78515.656516
    19:41:4533.78420.737417
    19:41:4333.785107.140101
    19:41:4233.7920.100000
    19:41:4033.7885.360335
    19:41:3833.78017.898395
    19:41:3633.7785.758465
    19:41:3433.78411.792526
    19:41:3033.7809.061102
    19:41:2833.77313.195894
    19:41:2433.7732.897001
    19:41:2233.77312.762099
    19:41:2133.7800.000003
    19:41:2133.7806.014170
    19:41:2133.7805.602501
    19:41:2133.7796.202562
    19:41:2033.7804.830472
    19:41:2033.77249.106298
    19:41:1833.7710.225992
    19:41:1733.7720.770853
    19:41:1533.7761.371089
    19:41:1533.7780.440013
    19:41:1533.7796.204897
    19:41:1233.7774.000000
    19:41:1133.7786.759803
    19:41:0833.7753.728706