Giao ngayGiá tham chiếu
EGLD/BTC
0.0063399
Giá gần nhất được giao dịch (BTC)
+0.71%
Thay đổi trong 24 giờ
0.0063269
Giá tham chiếu (BTC)
0.0067484
Mức giá cao nhất trong 24h (BTC)
0.0060556
Mức giá thấp nhất trong 24h (BTC)
59,823
Khối lượng giao dịch trong 24h (EGLD)
$18.60M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0063399
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0063213
      0.720
    • 2
      0.0063199
      0.094
    • 3
      0.0063198
      8.117
    • 4
      0.0063167
      11.300
    • 5
      0.0063073
      22.600
    • 6
      0.0063040
      6.181
    • 7
      0.0062980
      1.078
    • 8
      0.0062969
      222.800
    • 9
      0.0062812
      0.177
    • 10
      0.0062754
      20.000
    • 11
      0.0062751
      1.082
    • 12
      0.0062524
      12.192
    • 13
      0.0062523
      1.086
    • 14
      0.0062384
      89.900
    • 15
      0.0062328
      10.384
    • 16
      0.0062296
      1.090
    • 17
      0.0062235
      3.976
    • 18
      0.0062220
      22.000
    • 19
      0.0062154
      0.380
    • 20
      0.0062070
      1.094
    • 21
      0.0061844
      1.098
    • 22
      0.0061622
      5.000
    • 23
      0.0061619
      1.102
    • 24
      0.0061512
      11.300
    • 25
      0.0061395
      1.106
    • 26
      0.0061172
      1.110
    • 27
      0.0060950
      1.114
    • 28
      0.0060729
      1.118
    • 29
      0.0060508
      1.122
    • 30
      0.0060164
      0.013
    • 31
      0.0059981
      100.000
    • 32
      0.0058288
      3.577
    • 33
      0.0051390
      4.652
    • 34
      0.0050624
      0.419
    • 35
      0.0050550
      0.080
    • 36
      0.0050013
      8.632
    • 37
      0.0049572
      0.084
    • 38
      0.0048884
      9.122
    • 39
      0.0048603
      0.087
    • 40
      0.0047644
      0.090
    • 41
      0.0046694
      0.094
    • 42
      0.0045754
      0.098
    • 43
      0.0044823
      0.102
    • 44
      0.0043902
      0.106
    • 45
      0.0042990
      0.111
    • 46
      0.0042087
      0.115
    • 47
      0.0035400
      0.013
    • 48
      0.0024760
      0.040
    • 49
      0.0012369
      0.080
    • 50
      0.0008475
      0.589
    • 51
      0.0000001
      5.212K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0063315
      2.901
    • 2
      0.0063358
      11.298
    • 3
      0.0063417
      11.300
    • 4
      0.0063569
      22.600
    • 5
      0.0063570
      1.074
    • 6
      0.0063711
      0.174
    • 7
      0.0063712
      20.000
    • 8
      0.0063714
      0.370
    • 9
      0.0063800
      0.079
    • 10
      0.0063801
      1.070
    • 11
      0.0063856
      227.900
    • 12
      0.0064033
      1.066
    • 13
      0.0064109
      65.900
    • 14
      0.0064267
      1.063
    • 15
      0.0064501
      1.059
    • 16
      0.0064736
      1.055
    • 17
      0.0064923
      5.000
    • 18
      0.0064973
      1.051
    • 19
      0.0065009
      0.466
    • 20
      0.0065210
      1.047
    • 21
      0.0065447
      1.043
    • 22
      0.0065502
      0.010
    • 23
      0.0065686
      0.007
    • 24
      0.0065925
      1.036
    • 25
      0.0066166
      1.032
    • 26
      0.0066184
      0.010
    • 27
      0.0066407
      1.028
    • 28
      0.0066615
      100.000
    • 29
      0.0066649
      1.025
    • 30
      0.0066866
      0.010
    • 31
      0.0066893
      1.021
    • 32
      0.0067137
      1.017
    • 33
      0.0067381
      1.013
    • 34
      0.0067549
      0.010
    • 35
      0.0067627
      1.010
    • 36
      0.0068231
      0.010
    • 37
      0.0068605
      0.273
    • 38
      0.0068913
      0.010
    • 39
      0.0069152
      0.019
    • 40
      0.0069596
      0.010
    • 41
      0.0069909
      3.788
    • 42
      0.0070033
      0.275
    • 43
      0.0070278
      0.010
    • 44
      0.0070960
      0.010
    • 45
      0.0071504
      0.278
    • 46
      0.0071643
      0.010
    • 47
      0.0071718
      3.598
    • 48
      0.0072556
      0.013
    • 49
      0.0073020
      0.281
    • 50
      0.0074581
      0.284
    • 51
      0.0076189
      0.287
    • 52
      0.0077330
      11.930
    • 53
      0.0077845
      0.290
    • 54
      0.0079551
      0.292
    • 55
      0.0093047
      0.019
    • 56
      0.0094725
      0.019
    • 57
      0.0095640
      0.019

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(EGLD)
    22:20:460.00633995.9522
    22:20:350.00634080.0462
    22:20:150.00632295.8761
    22:20:120.00632100.1983
    22:20:120.00632100.0776
    22:20:120.00632100.1237
    22:20:110.00632100.0912
    22:20:110.00632100.5838
    22:20:000.00632230.0439
    22:19:360.00632750.0900
    22:19:200.00632974.9845
    22:18:550.0063344122.1145
    22:18:510.00633148.3706
    22:18:510.00633140.6048
    22:18:510.00633130.7200
    22:18:510.00633150.0933
    22:18:510.00633150.0440
    22:18:510.00633010.7200
    22:18:510.00632870.0643
    22:18:510.00632860.2630
    22:18:340.00633995.5566
    22:18:030.00634247.4704
    22:17:370.00634156.1355
    22:17:180.00634586.3422
    22:16:590.00635096.2954
    22:16:440.006357327.5660
    22:16:310.00634350.2700
    22:16:300.00635650.2300
    22:16:170.00633798.5074
    22:16:130.00634470.1500
    22:16:130.00634470.5000
    22:16:070.00636016.5399
    22:15:580.00636367.2701
    22:15:370.00635670.9200
    22:15:360.00635565.3984
    22:15:310.00635701.0746
    22:15:120.00634470.6500
    22:15:110.00634375.2756
    22:15:040.00633866.5695
    22:14:540.00634014.1665
    22:14:500.00633381.0785
    22:14:330.00632143.2202
    22:14:230.0063260378.4736
    22:14:160.00632840.0942
    22:13:550.00630604.3219
    22:13:260.00630855.8875
    22:13:260.00630330.0440
    22:13:200.00629820.0425
    22:13:030.00629676.9056
    22:12:330.00630483.7122
    22:12:270.00631500.6500
    22:11:560.00631700.0400
    22:11:560.00631580.3300
    22:11:560.00631831.8500
    22:11:560.00631710.6500
    22:11:410.00630760.0471
    22:11:410.00630620.0472
    22:11:390.00631487.9737
    22:11:380.00632813.1730
    22:11:380.00632790.0461