Giao ngay
EGT/ETH
0.000000308
Giá gần nhất được giao dịch (ETH)
-6.95%
Thay đổi trong 24 giờ
0.000000308
Giá tham chiếu (ETH)
0.000000374
Mức giá cao nhất trong 24h (ETH)
0.000000308
Mức giá thấp nhất trong 24h (ETH)
341.66M
Khối lượng giao dịch trong 24h (EGT)
$438388.7511160559
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000000308
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000000308
      66.666K
    • 2
      0.000000307
      10.311K
    • 3
      0.000000306
      40.939K
    • 4
      0.000000305
      544.595
    • 5
      0.000000304
      546.387
    • 6
      0.000000302
      55.550K
    • 7
      0.000000301
      72.819K
    • 8
      0.000000300
      30.553K
    • 9
      0.000000299
      89.486K
    • 10
      0.000000298
      2.020M
    • 11
      0.000000297
      559.264
    • 12
      0.000000295
      563.056
    • 13
      0.000000294
      564.971
    • 14
      0.000000293
      25.000K
    • 15
      0.000000292
      568.841
    • 16
      0.000000291
      25.000K
    • 17
      0.000000290
      572.764
    • 18
      0.000000289
      25.574K
    • 19
      0.000000287
      24.578K
    • 20
      0.000000286
      580.775
    • 21
      0.000000284
      584.865
    • 22
      0.000000283
      115.444K
    • 23
      0.000000282
      25.589K
    • 24
      0.000000281
      591.109
    • 25
      0.000000279
      595.346
    • 26
      0.000000278
      25.597K
    • 27
      0.000000276
      25.601K
    • 28
      0.000000275
      604.006
    • 29
      0.000000274
      25.000K
    • 30
      0.000000273
      608.431
    • 31
      0.000000272
      25.610K
    • 32
      0.000000271
      4.000K
    • 33
      0.000000270
      615.191
    • 34
      0.000000269
      617.478
    • 35
      0.000000267
      622.103
    • 36
      0.000000266
      624.442
    • 37
      0.000000265
      4.000K
    • 38
      0.000000264
      629.173
    • 39
      0.000000263
      631.565
    • 40
      0.000000261
      636.404
    • 41
      0.000000260
      638.852
    • 42
      0.000000258
      4.643K
    • 43
      0.000000257
      646.310
    • 44
      0.000000255
      651.379
    • 45
      0.000000254
      653.943
    • 46
      0.000000253
      656.528
    • 47
      0.000000241
      16.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000000309
      17.635
    • 2
      0.000000310
      311.922K
    • 3
      0.000000311
      537.545
    • 4
      0.000000313
      41.801K
    • 5
      0.000000314
      532.377
    • 6
      0.000000316
      2.028K
    • 7
      0.000000318
      525.638
    • 8
      0.000000319
      2.999K
    • 9
      0.000000320
      123.650K
    • 10
      0.000000321
      193.080K
    • 11
      0.000000323
      517.450
    • 12
      0.000000325
      514.246
    • 13
      0.000000327
      78.511K
    • 14
      0.000000328
      603.393K
    • 15
      0.000000329
      507.956
    • 16
      0.000000331
      504.868
    • 17
      0.000000332
      503.338
    • 18
      0.000000334
      500.306
    • 19
      0.000000336
      497.310
    • 20
      0.000000338
      494.350
    • 21
      0.000000340
      491.425
    • 22
      0.000000342
      14.044K
    • 23
      0.000000344
      485.677
    • 24
      0.000000346
      482.853
    • 25
      0.000000347
      481.454
    • 26
      0.000000349
      478.679
    • 27
      0.000000351
      475.936
    • 28
      0.000000353
      473.224
    • 29
      0.000000355
      470.542
    • 30
      0.000000357
      467.892
    • 31
      0.000000359
      465.270
    • 32
      0.000000361
      462.678
    • 33
      0.000000363
      460.115
    • 34
      0.000000365
      457.580
    • 35
      0.000000367
      455.073
    • 36
      0.000000369
      452.593
    • 37
      0.000000371
      450.140
    • 38
      0.000000374
      446.509
    • 39
      0.000000376
      444.122
    • 40
      0.000000378
      12.338
    • 41
      0.000000380
      439.422
    • 42
      0.000000382
      437.109
    • 43
      0.000000384
      310.936
    • 44
      0.000000386
      432.556
    • 45
      0.000000388
      430.315
    • 46
      0.000000391
      426.996
    • 47
      0.000000393
      424.812
    • 48
      0.000000395
      422.650
    • 49
      0.000000398
      420.510
    • 50
      0.000000400
      418.392
    • 51
      0.000000403
      415.254
    • 52
      0.000000405
      413.188
    • 53
      0.000000407
      411.142
    • 54
      0.000000409
      409.117
    • 55
      0.000000412
      406.116
    • 56
      0.000000414
      404.140
    • 57
      0.000000416
      402.183
    • 58
      0.000000419
      399.282
    • 59
      0.000000421
      442.937
    • 60
      0.000000423
      442.937
    • 61
      0.000000426
      442.937
    • 62
      0.000000428
      442.937
    • 63
      0.000000430
      442.937
    • 64
      0.000000433
      442.937
    • 65
      0.000000435
      442.937
    • 66
      0.000000438
      442.937
    • 67
      0.000000440
      442.937
    • 68
      0.000000443
      442.937
    • 69
      0.000000458
      355.006
    • 70
      0.000000477
      355.006
    • 71
      0.000000497
      355.006
    • 72
      0.000000498
      28.000K
    • 73
      0.000000499
      50.000K
    • 74
      0.000000500
      43.622K
    • 75
      0.000000516
      355.006
    • 76
      0.000000536
      355.006
    • 77
      0.000000599
      49.000K
    • 78
      0.000000600
      2.089M
    • 79
      0.000000988
      49.000K
    • 80
      0.000000989
      1.096M
    • 81
      0.000001387
      6.721K
    • 82
      0.000001490
      47.093K
    • 83
      0.000001680
      200.000K
    • 84
      0.000001750
      974.551K
    • 85
      0.000001820
      37.549K
    • 86
      0.000002250
      730.913K
    • 87
      0.000002366
      2.758K
    • 88
      0.000002396
      11.347K
    • 89
      0.000002596
      9.182K
    • 90
      0.000002950
      1.096M
    • 91
      0.000003800
      100.000K
    • 92
      0.000003983
      578.000
    • 93
      0.000004000
      30.000K
    • 94
      0.000004237
      100.000
    • 95
      0.000004314
      1.671K
    • 96
      0.000005537
      50.000
    • 97
      0.000005670
      100.000K
    • 98
      0.000005688
      263.719K
    • 99
      0.000006177
      46.740K
    • 100
      0.000006430
      2.307K
    • 101
      0.000006999
      15.000K
    • 102
      0.000007200
      2.012K
    • 103
      0.000007999
      15.000K
    • 104
      0.000008060
      1.448K
    • 105
      0.000008429
      1.330M
    • 106
      0.000008999
      15.000K
    • 107
      0.000009030
      2.227K
    • 108
      0.000009124
      75.271
    • 109
      0.000009999
      15.000K
    • 110
      0.000010120
      2.757K
    • 111
      0.000011330
      1.328K
    • 112
      0.000011999
      15.000K
    • 113
      0.000012690
      1.228K
    • 114
      0.000013999
      15.000K
    • 115
      0.000015400
      2.003K
    • 116
      0.000015999
      15.000K
    • 117
      0.000017999
      15.000K
    • 118
      0.000019413
      1.963K
    • 119
      0.000019850
      3.911K
    • 120
      0.000019999
      15.000K
    • 121
      0.000021999
      15.000K
    • 122
      0.000023500
      8.321K
    • 123
      0.000023999
      15.000K
    • 124
      0.000024000
      1.154K
    • 125
      0.000025000
      3.756K
    • 126
      0.000025999
      15.000K
    • 127
      0.000027000
      3.756K
    • 128
      0.000027999
      15.000K
    • 129
      0.000029999
      15.000K
    • 130
      0.000035999
      15.000K
    • 131
      0.000039999
      15.000K
    • 132
      0.000040000
      2.000K
    • 133
      0.000044999
      15.000K
    • 134
      0.000045000
      1,000.000
    • 135
      0.000048590
      1.955K
    • 136
      0.000049999
      15.000K
    • 137
      0.000050000
      1.193K
    • 138
      0.000054999
      15.000K
    • 139
      0.000055370
      50.000
    • 140
      0.000059999
      15.000K
    • 141
      0.000060000
      3.000K
    • 142
      0.000080000
      4.649K
    • 143
      0.000090000
      39.586K
    • 144
      0.000091990
      14.374K
    • 145
      0.000095000
      361.193K
    • 146
      0.000098560
      1.955K
    • 147
      0.000100000
      2.000K
    • 148
      0.000149700
      4.676K
    • 149
      0.000149900
      1.235K
    • 150
      0.000190000
      2.800K
    • 151
      0.000208400
      9.578K
    • 152
      0.000222750
      5.489K
    • 153
      0.000300000
      10.423K
    • 154
      0.000320000
      20.434K
    • 155
      0.000321051
      2.333K
    • 156
      0.000330000
      26.805K
    • 157
      0.000400000
      613.000
    • 158
      0.000520000
      712.500
    • 159
      0.000600000
      1,000.000
    • 160
      0.000800000
      2.000K
    • 161
      0.000900000
      2.000K
    • 162
      0.002000000
      37.561K
    • 163
      0.002796200
      3.296K
    • 164
      0.003000000
      1.191K
    • 165
      0.010000000
      374.685
    • 166
      0.099541000
      50.000
    • 167
      1.000000000
      1.000
    • 168
      8.888888880
      8.888

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(EGT)
    22:52:420.00000030850,989.3722
    22:52:390.00000030834,504.4969
    22:52:290.00000030845,551.1652
    22:51:510.00000030863,832.4904
    22:51:460.00000030887,812.0615
    22:51:390.000000308125,790.1877
    22:50:310.000000308277,057.1035
    22:50:260.000000308130,509.9614
    22:50:170.000000308236,779.1744
    22:50:120.000000308342,587.8875
    22:50:100.000000308361,492.4616
    22:49:540.000000308370,759.0262
    22:49:470.000000308183,746.7982
    22:49:410.000000308362,360.8232
    22:49:380.000000308345,270.1728
    22:49:360.000000308243,836.9469
    22:49:310.000000308200,047.9123
    22:49:300.00000030945,741.2857
    22:49:260.000000308323,494.3832
    22:49:220.000000308269,611.0202
    22:49:030.000000308407,304.7429
    22:48:590.000000309537.5458
    22:48:580.0000003105,094.8859
    22:48:580.000000310306,827.4800
    22:48:580.000000310108,515.8887
    22:48:580.000000311534.0889
    22:48:580.000000312532.3771
    22:48:540.000000313174,446.0817
    22:48:470.000000313142,319.8170
    22:48:430.000000314528.9862
    22:48:380.0000003160.0799
    22:47:550.0000003176,788.1237
    22:47:410.0000003179,802.1766
    22:47:360.0000003177,458.7129
    22:47:330.00000031710,851.8224
    22:47:250.00000031716,258.9542
    22:47:200.00000031715,674.6706
    22:47:180.00000031728,023.2566
    22:47:140.00000031832,243.2866
    22:47:030.00000031715,417.1458
    22:46:550.0000003175,479.8899
    22:46:450.00000031810,934.1166
    22:46:390.0000003176,391.9904
    22:46:200.00000031713,394.5341
    22:46:030.00000031713,587.4381
    22:45:590.00000031834,583.1251
    22:45:530.00000031728,583.7822
    22:45:440.00000031834,501.0986
    22:45:410.00000031720,808.2861
    22:45:370.00000031711,779.0934
    22:45:310.0000003187,848.2117
    22:45:280.0000003188,393.3483
    22:45:250.00000031834,533.2231
    22:45:160.0000003178,717.7756
    22:45:100.0000003184,344.0545
    22:45:070.0000003178,177.5148
    22:44:590.00000031824,136.4380
    22:44:530.00000031723,803.4530
    22:44:460.0000003174,581.0187
    22:44:400.00000031739,170.8708