Giao ngayGiá tham chiếu
ELF/USDT
0.5275
Giá gần nhất được giao dịch (USDT)
-0.81%
Thay đổi trong 24 giờ
0.5275
Giá tham chiếu (USDT)
0.5332
Mức giá cao nhất trong 24h (USDT)
0.5193
Mức giá thấp nhất trong 24h (USDT)
4.68M
Khối lượng giao dịch trong 24h (ELF)
$2.47M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.5277
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.5273
      240.000
    • 2
      0.5271
      94.871
    • 3
      0.5270
      417.739
    • 4
      0.5269
      3.308K
    • 5
      0.5268
      8.933K
    • 6
      0.5263
      1.704K
    • 7
      0.5262
      3.395K
    • 8
      0.5261
      65.596
    • 9
      0.5260
      100.346
    • 10
      0.5259
      25.945
    • 11
      0.5253
      10.615
    • 12
      0.5250
      50.000
    • 13
      0.5247
      7.500K
    • 14
      0.5243
      30.735
    • 15
      0.5240
      89.281K
    • 16
      0.5239
      19.087
    • 17
      0.5235
      20.666
    • 18
      0.5233
      25.945
    • 19
      0.5227
      68.181
    • 20
      0.5225
      11.660
    • 21
      0.5224
      10.615
    • 22
      0.5222
      625.000
    • 23
      0.5221
      35.018K
    • 24
      0.5220
      71.710
    • 25
      0.5217
      40.000
    • 26
      0.5216
      55.372
    • 27
      0.5211
      140.000
    • 28
      0.5207
      11.660
    • 29
      0.5206
      25.945
    • 30
      0.5205
      130.000
    • 31
      0.5203
      19.219
    • 32
      0.5200
      133.578
    • 33
      0.5199
      21.143
    • 34
      0.5196
      625.000
    • 35
      0.5195
      10.615
    • 36
      0.5191
      60.000
    • 37
      0.5190
      20.666
    • 38
      0.5189
      11.660
    • 39
      0.5188
      328.181
    • 40
      0.5187
      858.745
    • 41
      0.5180
      15.000
    • 42
      0.5179
      25.945
    • 43
      0.5171
      11.660
    • 44
      0.5170
      24.396
    • 45
      0.5167
      19.353
    • 46
      0.5166
      90.615
    • 47
      0.5165
      885.000
    • 48
      0.5164
      9.131K
    • 49
      0.5155
      55.372
    • 50
      0.5153
      25.945
    • 51
      0.5150
      118.181
    • 52
      0.5149
      798.439
    • 53
      0.5145
      20.666
    • 54
      0.5141
      100.000
    • 55
      0.5140
      15.000
    • 56
      0.5137
      10.615
    • 57
      0.5133
      21.143
    • 58
      0.5131
      19.489
    • 59
      0.5129
      543.072
    • 60
      0.5126
      25.945
    • 61
      0.5119
      191.418
    • 62
      0.5107
      10.615
    • 63
      0.5106
      142.956
    • 64
      0.5100
      111.611
    • 65
      0.5097
      4.575K
    • 66
      0.5096
      19.623
    • 67
      0.5094
      55.372
    • 68
      0.5088
      147.392
    • 69
      0.5080
      212.004
    • 70
      0.5078
      10.615
    • 71
      0.5075
      164.515
    • 72
      0.5066
      21.143
    • 73
      0.5060
      0.001
    • 74
      0.5058
      815.635
    • 75
      0.5053
      197.933
    • 76
      0.5049
      10.615
    • 77
      0.5047
      10.091
    • 78
      0.5032
      55.372
    • 79
      0.5027
      153.163
    • 80
      0.5025
      19.900
    • 81
      0.5020
      10.615
    • 82
      0.5011
      183.586
    • 83
      0.5006
      940.821
    • 84
      0.5000
      51.143
    • 85
      0.4991
      30.651
    • 86
      0.4988
      200.000
    • 87
      0.4971
      55.372
    • 88
      0.4956
      20.177
    • 89
      0.4936
      154.035
    • 90
      0.4922
      20.316
    • 91
      0.4910
      55.372
    • 92
      0.4900
      3.890K
    • 93
      0.4888
      20.458
    • 94
      0.4854
      20.601
    • 95
      0.4849
      55.372
    • 96
      0.4820
      20.746
    • 97
      0.4819
      24.396
    • 98
      0.4800
      50.833
    • 99
      0.4788
      55.372
    • 100
      0.4787
      20.889
    • 101
      0.4754
      21.034
    • 102
      0.4750
      84.206
    • 103
      0.4721
      21.181
    • 104
      0.4702
      24.396
    • 105
      0.4700
      25.139
    • 106
      0.4688
      21.330
    • 107
      0.4656
      21.477
    • 108
      0.4626
      1,000.000
    • 109
      0.4625
      1.538K
    • 110
      0.4623
      21.630
    • 111
      0.4620
      10.000
    • 112
      0.4591
      21.781
    • 113
      0.4585
      24.396
    • 114
      0.4559
      21.934
    • 115
      0.4528
      22.084
    • 116
      0.4500
      95.555
    • 117
      0.4497
      22.236
    • 118
      0.4468
      24.396
    • 119
      0.4465
      22.396
    • 120
      0.4434
      22.552
    • 121
      0.4404
      22.706
    • 122
      0.4400
      34.727
    • 123
      0.4373
      22.867
    • 124
      0.4367
      10.091
    • 125
      0.4351
      24.396
    • 126
      0.4343
      23.025
    • 127
      0.4313
      23.185
    • 128
      0.4283
      23.348
    • 129
      0.4253
      23.512
    • 130
      0.4234
      24.396
    • 131
      0.4224
      23.674
    • 132
      0.4195
      23.837
    • 133
      0.4166
      24.003
    • 134
      0.4137
      24.172
    • 135
      0.4117
      24.396
    • 136
      0.4108
      24.342
    • 137
      0.4100
      48.780
    • 138
      0.4080
      24.509
    • 139
      0.4051
      24.685
    • 140
      0.4023
      24.856
    • 141
      0.4000
      94.396
    • 142
      0.3995
      25.031
    • 143
      0.3968
      25.201
    • 144
      0.3950
      37.974
    • 145
      0.3940
      25.380
    • 146
      0.3913
      25.555
    • 147
      0.3888
      200.000
    • 148
      0.3886
      25.733
    • 149
      0.3859
      25.913
    • 150
      0.3832
      26.095
    • 151
      0.3806
      26.274
    • 152
      0.3779
      26.461
    • 153
      0.3753
      26.645
    • 154
      0.3727
      26.831
    • 155
      0.3701
      27.019
    • 156
      0.3688
      10.091
    • 157
      0.3676
      27.203
    • 158
      0.3650
      27.397
    • 159
      0.3625
      27.586
    • 160
      0.3600
      37.777
    • 161
      0.3575
      27.971
    • 162
      0.3550
      28.168
    • 163
      0.3526
      28.360
    • 164
      0.3501
      28.563
    • 165
      0.3500
      697.700
    • 166
      0.3477
      28.760
    • 167
      0.3453
      28.960
    • 168
      0.3450
      28.985
    • 169
      0.3429
      29.162
    • 170
      0.3405
      29.368
    • 171
      0.3382
      29.568
    • 172
      0.3358
      29.779
    • 173
      0.3335
      29.984
    • 174
      0.3312
      30.193
    • 175
      0.3300
      18.000
    • 176
      0.3289
      30.404
    • 177
      0.3266
      30.618
    • 178
      0.3244
      30.826
    • 179
      0.3221
      31.046
    • 180
      0.3199
      31.259
    • 181
      0.3008
      10.091
    • 182
      0.3000
      180.000
    • 183
      0.2729
      10.271K
    • 184
      0.2500
      1.060K
    • 185
      0.2329
      10.091
    • 186
      0.2000
      1.100K
    • 187
      0.1900
      1,000.000
    • 188
      0.1725
      57.971
    • 189
      0.1600
      10.500
    • 190
      0.1500
      200.000
    • 191
      0.1000
      1,000.000
    • 192
      0.0862
      116.009
    • 193
      0.0800
      1.500
    • 194
      0.0589
      200.000
    • 195
      0.0580
      2.100
    • 196
      0.0570
      2.200
    • 197
      0.0560
      2.200
    • 198
      0.0550
      4.400
    • 199
      0.0540
      2.200
    • 200
      0.0530
      4.400
    • 201
      0.0520
      105.500
    • 202
      0.0510
      9.038K
    • 203
      0.0500
      4.100
    • 204
      0.0490
      2.200
    • 205
      0.0485
      2.100
    • 206
      0.0470
      2.100
    • 207
      0.0431
      232.018
    • 208
      0.0420
      2.200
    • 209
      0.0400
      300.000
    • 210
      0.0350
      3.115K
    • 211
      0.0322
      77.639
    • 212
      0.0300
      50.000
    • 213
      0.0250
      60.000
    • 214
      0.0215
      465.116
    • 215
      0.0210
      301.250
    • 216
      0.0200
      100.000
    • 217
      0.0150
      80.000
    • 218
      0.0110
      1,000.000
    • 219
      0.0107
      934.579
    • 220
      0.0100
      1,000.000
    • 221
      0.0099
      200.000
    • 222
      0.0053
      1.886K
    • 223
      0.0010
      100.000
    • 224
      0.0002
      10.000K
    • 225
      0.0001
      20.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.5277
      40.000
    • 2
      0.5278
      798.024
    • 3
      0.5282
      240.000
    • 4
      0.5284
      257.073
    • 5
      0.5291
      845.348
    • 6
      0.5292
      1.704K
    • 7
      0.5294
      7.882K
    • 8
      0.5297
      7.764K
    • 9
      0.5298
      11.653
    • 10
      0.5299
      2.843K
    • 11
      0.5300
      7.571K
    • 12
      0.5304
      68.140
    • 13
      0.5306
      69.160
    • 14
      0.5312
      10.608
    • 15
      0.5313
      25.929
    • 16
      0.5316
      11.653
    • 17
      0.5320
      56.676
    • 18
      0.5323
      18.953
    • 19
      0.5325
      20.653
    • 20
      0.5329
      50.315
    • 21
      0.5333
      61.131
    • 22
      0.5334
      11.653
    • 23
      0.5338
      55.338
    • 24
      0.5339
      25.929
    • 25
      0.5340
      71.667
    • 26
      0.5341
      10.608
    • 27
      0.5343
      68.140
    • 28
      0.5350
      49.970
    • 29
      0.5352
      61.999
    • 30
      0.5359
      60.000
    • 31
      0.5360
      75.498
    • 32
      0.5362
      45.367
    • 33
      0.5366
      25.929
    • 34
      0.5370
      42.915
    • 35
      0.5375
      50.346
    • 36
      0.5380
      71.667
    • 37
      0.5381
      68.140
    • 38
      0.5385
      80.000
    • 39
      0.5388
      11.653
    • 40
      0.5393
      25.929
    • 41
      0.5395
      46.848
    • 42
      0.5398
      69.037
    • 43
      0.5399
      281.131
    • 44
      0.5400
      172.594
    • 45
      0.5404
      24.382
    • 46
      0.5407
      11.653
    • 47
      0.5411
      100.000
    • 48
      0.5414
      130.000
    • 49
      0.5415
      20.653
    • 50
      0.5419
      658.929
    • 51
      0.5420
      2.009K
    • 52
      0.5421
      50.346
    • 53
      0.5425
      11.653
    • 54
      0.5429
      10.608
    • 55
      0.5435
      11.925
    • 56
      0.5440
      981.848
    • 57
      0.5441
      1.818K
    • 58
      0.5442
      341.000
    • 59
      0.5443
      271.653
    • 60
      0.5444
      71.504K
    • 61
      0.5445
      92.844
    • 62
      0.5446
      25.937
    • 63
      0.5450
      49.970
    • 64
      0.5457
      220.000
    • 65
      0.5458
      10.608
    • 66
      0.5459
      68.140
    • 67
      0.5460
      58.652
    • 68
      0.5461
      11.653
    • 69
      0.5466
      21.131
    • 70
      0.5467
      50.346
    • 71
      0.5473
      44.370
    • 72
      0.5479
      11.653
    • 73
      0.5482
      180.000
    • 74
      0.5485
      46.848
    • 75
      0.5487
      10.608
    • 76
      0.5490
      143.190
    • 77
      0.5497
      79.794
    • 78
      0.5500
      128.050
    • 79
      0.5505
      20.653
    • 80
      0.5511
      18.308
    • 81
      0.5513
      50.346
    • 82
      0.5516
      11.653
    • 83
      0.5517
      10.608
    • 84
      0.5521
      24.382
    • 85
      0.5530
      46.848
    • 86
      0.5533
      21.131
    • 87
      0.5534
      11.653
    • 88
      0.5535
      92.844
    • 89
      0.5536
      139.858
    • 90
      0.5540
      14.991
    • 91
      0.5550
      88.802
    • 92
      0.5552
      11.653
    • 93
      0.5559
      50.346
    • 94
      0.5570
      11.653
    • 95
      0.5572
      21.371
    • 96
      0.5574
      68.140
    • 97
      0.5575
      46.848
    • 98
      0.5580
      107.835
    • 99
      0.5583
      50.346
    • 100
      0.5588
      29.706
    • 101
      0.5595
      20.653
    • 102
      0.5599
      21.131
    • 103
      0.5600
      230.818
    • 104
      0.5606
      61.999
    • 105
      0.5609
      21.371
    • 106
      0.5613
      68.140
    • 107
      0.5620
      61.839
    • 108
      0.5625
      104.497
    • 109
      0.5628
      17.927
    • 110
      0.5629
      50.346
    • 111
      0.5638
      24.382
    • 112
      0.5640
      20.653
    • 113
      0.5643
      11.653
    • 114
      0.5645
      21.371
    • 115
      0.5652
      118.487
    • 116
      0.5660
      14.991
    • 117
      0.5661
      11.653
    • 118
      0.5665
      46.848
    • 119
      0.5666
      38.937
    • 120
      0.5670
      92.844
    • 121
      0.5675
      50.346
    • 122
      0.5679
      11.653
    • 123
      0.5681
      21.371
    • 124
      0.5685
      20.653
    • 125
      0.5690
      68.140
    • 126
      0.5697
      11.653
    • 127
      0.5698
      50.346
    • 128
      0.5700
      14.991
    • 129
      0.5706
      17.680
    • 130
      0.5710
      46.848
    • 131
      0.5715
      92.844
    • 132
      0.5716
      11.653
    • 133
      0.5718
      21.371
    • 134
      0.5720
      372.055
    • 135
      0.5721
      50.346
    • 136
      0.5729
      68.140
    • 137
      0.5730
      20.653
    • 138
      0.5733
      21.131
    • 139
      0.5740
      14.991
    • 140
      0.5744
      50.346
    • 141
      0.5746
      17.559
    • 142
      0.5754
      21.371
    • 143
      0.5755
      71.245
    • 144
      0.5760
      92.844
    • 145
      0.5767
      50.346
    • 146
      0.5768
      68.140
    • 147
      0.5775
      20.653
    • 148
      0.5780
      14.991
    • 149
      0.5786
      17.436
    • 150
      0.5790
      71.717
    • 151
      0.5799
      21.131
    • 152
      0.5800
      6.239K
    • 153
      0.5805
      92.844
    • 154
      0.5806
      68.140
    • 155
      0.5813
      50.346
    • 156
      0.5820
      35.644
    • 157
      0.5826
      17.315
    • 158
      0.5827
      21.371
    • 159
      0.5836
      50.346
    • 160
      0.5844
      940.000
    • 161
      0.5845
      114.989
    • 162
      0.5850
      92.844
    • 163
      0.5860
      65.337
    • 164
      0.5863
      21.371
    • 165
      0.5865
      20.653
    • 166
      0.5866
      21.131
    • 167
      0.5867
      17.196
    • 168
      0.5872
      24.396
    • 169
      0.5884
      68.140
    • 170
      0.5890
      46.848
    • 171
      0.5895
      92.844
    • 172
      0.5899
      21.371
    • 173
      0.5900
      224.370
    • 174
      0.5908
      17.076
    • 175
      0.5910
      0.001
    • 176
      0.5922
      68.140
    • 177
      0.5933
      21.131
    • 178
      0.5935
      46.848
    • 179
      0.5936
      21.371
    • 180
      0.5940
      92.844
    • 181
      0.5948
      16.960
    • 182
      0.5955
      20.653
    • 183
      0.5961
      68.140
    • 184
      0.5972
      21.371
    • 185
      0.5980
      46.848
    • 186
      0.5985
      92.844
    • 187
      0.5988
      501.459
    • 188
      0.5989
      24.396
    • 189
      0.5991
      16.840
    • 190
      0.5997
      56.638K
    • 191
      0.6000
      3.661K
    • 192
      0.6009
      21.371
    • 193
      0.6020
      710.000
    • 194
      0.6025
      46.848
    • 195
      0.6030
      418.861
    • 196
      0.6032
      16.725
    • 197
      0.6045
      21.371
    • 198
      0.6046
      49.940
    • 199
      0.6070
      46.848
    • 200
      0.6075
      109.452
    • 201
      0.6080
      698.000
    • 202
      0.6081
      21.371
    • 203
      0.6106
      24.396
    • 204
      0.6115
      46.848
    • 205
      0.6117
      16.493
    • 206
      0.6118
      21.371
    • 207
      0.6120
      92.844
    • 208
      0.6154
      21.371
    • 209
      0.6159
      16.379
    • 210
      0.6160
      46.848
    • 211
      0.6165
      92.844
    • 212
      0.6190
      21.371
    • 213
      0.6197
      45.310K
    • 214
      0.6200
      3.503K
    • 215
      0.6202
      16.268
    • 216
      0.6205
      46.848
    • 217
      0.6210
      6.789K
    • 218
      0.6223
      24.396
    • 219
      0.6227
      21.371
    • 220
      0.6245
      16.155
    • 221
      0.6250
      650.895
    • 222
      0.6255
      92.844
    • 223
      0.6263
      21.371
    • 224
      0.6280
      27.843
    • 225
      0.6289
      16.041
    • 226
      0.6294
      241.697
    • 227
      0.6300
      4.690K
    • 228
      0.6334
      15.928
    • 229
      0.6340
      24.396
    • 230
      0.6378
      15.817
    • 231
      0.6400
      2.300K
    • 232
      0.6406
      10.085
    • 233
      0.6424
      15.705
    • 234
      0.6449
      190.532
    • 235
      0.6457
      24.396
    • 236
      0.6500
      7.813K
    • 237
      0.6550
      890.709
    • 238
      0.6558
      17.640
    • 239
      0.6574
      24.396
    • 240
      0.6600
      41.899
    • 241
      0.6646
      766.894
    • 242
      0.6650
      12.151
    • 243
      0.6660
      1.303K
    • 244
      0.6666
      418.234
    • 245
      0.6673
      166.062
    • 246
      0.6680
      14.991
    • 247
      0.6686
      165.708
    • 248
      0.6691
      24.396
    • 249
      0.6700
      33.114
    • 250
      0.6800
      1.093K
    • 251
      0.6808
      24.396
    • 252
      0.6900
      10.000
    • 253
      0.6925
      24.396
    • 254
      0.6948
      552.679
    • 255
      0.7000
      4.092K
    • 256
      0.7042
      24.396
    • 257
      0.7050
      100.000
    • 258
      0.7085
      10.085
    • 259
      0.7100
      739.744
    • 260
      0.7111
      42.864
    • 261
      0.7150
      100.000
    • 262
      0.7159
      24.396
    • 263
      0.7200
      101.644
    • 264
      0.7250
      116.976
    • 265
      0.7251
      46.457
    • 266
      0.7269
      834.605
    • 267
      0.7276
      24.396
    • 268
      0.7300
      2.196K
    • 269
      0.7330
      536.078
    • 270
      0.7350
      100.000
    • 271
      0.7360
      82.909
    • 272
      0.7393
      24.396
    • 273
      0.7400
      1.935K
    • 274
      0.7450
      100.000
    • 275
      0.7498
      82.491
    • 276
      0.7500
      2.458K
    • 277
      0.7510
      24.396
    • 278
      0.7550
      100.000
    • 279
      0.7571
      1.899K
    • 280
      0.7600
      210.000
    • 281
      0.7627
      24.396
    • 282
      0.7650
      100.000
    • 283
      0.7696
      19.960
    • 284
      0.7700
      1.498K
    • 285
      0.7744
      24.396
    • 286
      0.7750
      100.000
    • 287
      0.7765
      10.085
    • 288
      0.7800
      424.985
    • 289
      0.7850
      100.000
    • 290
      0.7861
      24.396
    • 291
      0.7864
      28.585
    • 292
      0.7900
      80.107
    • 293
      0.7950
      99.400
    • 294
      0.7978
      24.396
    • 295
      0.8000
      2.782K
    • 296
      0.8050
      200.000
    • 297
      0.8092
      144.155
    • 298
      0.8095
      24.396
    • 299
      0.8100
      114.202
    • 300
      0.8124
      36.927
    • 301
      0.8212
      24.396
    • 302
      0.8300
      131.267
    • 303
      0.8329
      24.396
    • 304
      0.8346
      48.956
    • 305
      0.8446
      24.396
    • 306
      0.8448
      1.002K
    • 307
      0.8500
      1.193K
    • 308
      0.8510
      104.927
    • 309
      0.8563
      24.396
    • 310
      0.8600
      20.034
    • 311
      0.8680
      24.396
    • 312
      0.8700
      85.688
    • 313
      0.8797
      24.396
    • 314
      0.8800
      44.625
    • 315
      0.8844
      13.627
    • 316
      0.8870
      6.696K
    • 317
      0.8880
      876.569
    • 318
      0.8900
      3.801K
    • 319
      0.8914
      24.396
    • 320
      0.8966
      35.261
    • 321
      0.8972
      80.380
    • 322
      0.9000
      18.436K
    • 323
      0.9031
      24.396
    • 324
      0.9100
      261.374
    • 325
      0.9148
      24.396
    • 326
      0.9200
      1.015K
    • 327
      0.9265
      24.396
    • 328
      0.9300
      606.695
    • 329
      0.9382
      24.396
    • 330
      0.9400
      100.000
    • 331
      0.9451
      58.512
    • 332
      0.9499
      24.396
    • 333
      0.9500
      319.854
    • 334
      0.9600
      100.000
    • 335
      0.9617
      24.396
    • 336
      0.9623
      1.094K
    • 337
      0.9700
      20.816
    • 338
      0.9734
      24.396
    • 339
      0.9749
      30.772
    • 340
      0.9800
      176.118
    • 341
      0.9850
      10.000
    • 342
      0.9851
      24.396
    • 343
      0.9870
      97.597
    • 344
      0.9900
      9.009K
    • 345
      0.9968
      24.396
    • 346
      0.9994
      1.002K
    • 347
      1.0000
      8.295K
    • 348
      1.0085
      24.396
    • 349
      1.0200
      154.414
    • 350
      1.0202
      24.396
    • 351
      1.0319
      24.396
    • 352
      1.0436
      24.396
    • 353
      1.0500
      258.567
    • 354
      1.0553
      24.396
    • 355
      1.0670
      24.396
    • 356
      1.0700
      147.099
    • 357
      1.0787
      24.396
    • 358
      1.0820
      1.094K
    • 359
      1.0900
      55.616
    • 360
      1.0904
      24.396
    • 361
      1.1000
      3.119K
    • 362
      1.1021
      24.396
    • 363
      1.1100
      100.000
    • 364
      1.1138
      24.396
    • 365
      1.1255
      24.396
    • 366
      1.1372
      24.396
    • 367
      1.1489
      24.396
    • 368
      1.1500
      252.878
    • 369
      1.1606
      24.396
    • 370
      1.1699
      25.643
    • 371
      1.1700
      180.070
    • 372
      1.1723
      24.396
    • 373
      1.1840
      24.396
    • 374
      1.1887
      57.016
    • 375
      1.1895
      64.979
    • 376
      1.1950
      143.006
    • 377
      1.1957
      24.396
    • 378
      1.2000
      39.382K
    • 379
      1.2074
      24.396
    • 380
      1.2100
      84.833
    • 381
      1.2191
      24.396
    • 382
      1.2200
      100.379
    • 383
      1.2300
      260.070
    • 384
      1.2308
      24.396
    • 385
      1.2425
      24.396
    • 386
      1.2500
      660.784
    • 387
      1.2542
      24.396
    • 388
      1.2600
      41.750
    • 389
      1.2659
      24.396
    • 390
      1.2776
      24.396
    • 391
      1.2800
      7.483K
    • 392
      1.2857
      80.380
    • 393
      1.2858
      192.335
    • 394
      1.2893
      24.396
    • 395
      1.2900
      504.512
    • 396
      1.2999
      49.266
    • 397
      1.3000
      6.581K
    • 398
      1.3010
      24.396
    • 399
      1.3127
      24.396
    • 400
      1.3210
      757.121

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(ELF)
    20:40:410.5275239.428638
    20:40:360.5275242.393903
    20:40:310.5277192.748623
    20:40:280.5276270.363171
    20:40:230.5277367.712474
    20:40:160.5277383.336324
    20:40:110.5277363.018721
    20:40:060.5277244.477727
    20:39:590.5275409.882698
    20:39:560.52711,178.343854
    20:39:560.5272174.563098
    20:39:560.52721,704.222685
    20:39:560.5273690.624045
    20:39:560.527540.000000
    20:39:560.5275240.000000
    20:39:540.527873.252263
    20:39:510.528073.960260
    20:39:440.528333.463113
    20:39:400.527918.924269
    20:39:340.528038.959349
    20:39:290.528156.822201
    20:39:260.528044.029595
    20:39:190.527945.940898
    20:39:120.527949.291473
    20:39:090.527934.636319
    20:39:040.528024.277084
    20:38:590.528095.869021
    20:38:540.5283173.174708
    20:38:490.5283207.708534
    20:38:440.5283127.523669
    20:38:410.5283213.257723
    20:38:360.5283324.932408
    20:38:280.5283177.457847
    20:38:250.5280300.936621
    20:38:250.528340.000000
    20:38:250.5283240.000000
    20:38:230.5284137.863605
    20:38:210.52943,516.717169
    20:38:210.52931,114.073846
    20:38:210.5292351.002688
    20:38:210.5288300.936621
    20:38:210.5288240.000000
    20:38:210.528640.000000
    20:38:210.5286240.000000
    20:38:200.5284201.402395
    20:38:140.5284123.582423
    20:38:060.5281159.890352
    20:38:000.528132.786198
    20:37:520.5282139.602937
    20:37:470.528158.912015
    20:37:410.528236.859989
    20:37:380.528029.567893
    20:37:300.5281103.557197
    20:37:250.5281213.666073
    20:37:220.5281226.874307
    20:37:190.52850.000008
    20:37:190.52851,369.525810
    20:37:190.528593.908055
    20:37:190.528598.389990
    20:37:190.528240.000000